DelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 197.97 and 205.6
| Daily Target 1 | 196.09 |
| Daily Target 2 | 199.84 |
| Daily Target 3 | 203.72333333333 |
| Daily Target 4 | 207.47 |
| Daily Target 5 | 211.35 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 203.58 (-2.08%) | 205.84 | 199.98 - 207.61 | 0.3828 times | Thu 30 October 2025 | 207.90 (1.68%) | 206.50 | 203.01 - 209.87 | 0.2829 times | Wed 29 October 2025 | 204.46 (-0.28%) | 210.00 | 200.00 - 210.29 | 0.6975 times | Tue 28 October 2025 | 205.04 (-5.96%) | 214.01 | 201.70 - 215.00 | 0.6714 times | Mon 27 October 2025 | 218.03 (-10%) | 245.00 | 218.03 - 245.00 | 0.8083 times | Fri 24 October 2025 | 242.26 (3.14%) | 234.75 | 228.69 - 244.70 | 1.8288 times | Thu 23 October 2025 | 234.88 (-5.53%) | 248.62 | 231.00 - 249.00 | 0.8376 times | Wed 22 October 2025 | 248.62 (0.61%) | 247.11 | 240.45 - 251.00 | 1.4188 times | Mon 20 October 2025 | 247.11 (14.64%) | 235.00 | 229.00 - 249.30 | 2.4651 times | Mon 07 July 2025 | 215.55 (-2.33%) | 215.59 | 209.00 - 222.96 | 0.6067 times | Fri 04 July 2025 | 220.70 (-4.7%) | 240.00 | 212.40 - 240.00 | 3.5654 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 179.27 and 224.29
| Weekly Target 1 | 171.17 |
| Weekly Target 2 | 187.37 |
| Weekly Target 3 | 216.18666666667 |
| Weekly Target 4 | 232.39 |
| Weekly Target 5 | 261.21 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 203.58 (-15.97%) | 245.00 | 199.98 - 245.00 | 0.6595 times | Fri 24 October 2025 | 242.26 (12.39%) | 235.00 | 228.69 - 251.00 | 1.5195 times | Mon 07 July 2025 | 215.55 (-2.33%) | 215.59 | 209.00 - 222.96 | 0.1407 times | Fri 04 July 2025 | 220.70 (46.52%) | 149.10 | 149.10 - 240.00 | 4.5937 times | Fri 27 June 2025 | 150.63 (0.61%) | 145.10 | 140.33 - 156.20 | 0.1402 times | Fri 20 June 2025 | 149.72 (-30.35%) | 147.01 | 142.00 - 179.65 | 2.0734 times | Tue 26 November 2024 | 214.95 (-2.94%) | 225.45 | 212.55 - 228.00 | 0.0588 times | Fri 22 November 2024 | 221.45 (-22.02%) | 239.00 | 207.15 - 260.00 | 0.615 times | Thu 14 November 2024 | 284.00 (-3.27%) | 296.10 | 280.10 - 309.00 | 0.1135 times | Fri 08 November 2024 | 293.60 (0.65%) | 296.10 | 275.00 - 296.10 | 0.0857 times | Fri 01 November 2024 | 291.70 (0.44%) | 290.41 | 255.20 - 299.00 | 0.1314 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 176.27 and 227.29
| Monthly Target 1 | 167.17 |
| Monthly Target 2 | 185.37 |
| Monthly Target 3 | 218.18666666667 |
| Monthly Target 4 | 236.39 |
| Monthly Target 5 | 269.21 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 203.58 (-5.55%) | 235.00 | 199.98 - 251.00 | 1.091 times | Mon 07 July 2025 | 215.55 (34.34%) | 162.80 | 160.05 - 240.00 | 2.3417 times | Mon 30 June 2025 | 160.45 (-25.35%) | 147.01 | 140.33 - 179.65 | 1.137 times | Tue 26 November 2024 | 214.95 (-24.25%) | 283.75 | 207.15 - 309.00 | 0.4531 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 1.4288 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.218 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.3894 times | Tue 30 April 2024 | 231.30 (5.74%) | 227.90 | 223.45 - 261.80 | 0.6656 times | Thu 28 March 2024 | 218.75 (-12.95%) | 259.50 | 216.15 - 274.95 | 1.1225 times | Thu 29 February 2024 | 251.30 (-11.84%) | 285.00 | 243.00 - 291.00 | 1.153 times | Wed 31 January 2024 | 285.05 (3.35%) | 278.80 | 276.25 - 324.70 | 2.3333 times |
Indicator Analysis of DelphiWorld
Tomorrow's movement Prediction of Delphi World DELPHIFX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 210.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delphi World DELPHIFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delphi World DELPHIFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.48
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 37 points
Upper Bollinger band is at 270 and lower is at 125, while middle bands are at 161 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelphiWorld (DELPHIFX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DelphiWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DelphiWorld in short term but the buy signal is initial and weak.
DelphiWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DelphiWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelphiWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.57 and DelphiWorld DELPHIFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DelphiWorld DELPHIFX stock. Volume based technical analysis of DelphiWorld DELPHIFX stock is negative.
DelphiWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 207.8 |
| 12 day DMA | 223.31 |
| 20 day DMA | 196.98 |
| 35 day DMA | 205.97 |
| 50 day DMA | 233.05 |
| 100 day DMA | 226.08 |
| 150 day DMA | 240.06 |
| 200 day DMA | 265.59 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.88 | 213.03 | 215.59 |
| 12 day EMA | 210.96 | 212.3 | 213.1 |
| 20 day EMA | 209.03 | 209.6 | 209.78 |
| 35 day EMA | 217.91 | 218.75 | 219.39 |
| 50 day EMA | 226.48 | 227.41 | 228.21 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.8 | 215.54 | 220.93 |
| 12 day SMA | 223.31 | 222.64 | 218.9 |
| 20 day SMA | 196.98 | 194.29 | 191.3 |
| 35 day SMA | 205.97 | 208.54 | 210.82 |
| 50 day SMA | 233.05 | 232.67 | 232.05 |
| 100 day SMA | 226.08 | 226.33 | 226.53 |
| 150 day SMA | 240.06 | 240.75 | 241.48 |
| 200 day SMA | 265.59 | 266.27 | 266.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.