Login or Join

Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 320.28 and 336.58

Daily Target 1317.28
Daily Target 2323.27
Daily Target 3333.58333333333
Daily Target 4339.57
Daily Target 5349.88

Daily price and volume Delhivery

Date Closing Open Range Volume
Tue 21 January 2025 329.25 (-4.62%) 343.80 327.60 - 343.90 1.2019 times
Mon 20 January 2025 345.20 (1.96%) 345.00 330.85 - 346.90 1.3073 times
Fri 17 January 2025 338.55 (1.9%) 331.45 327.60 - 339.80 0.9402 times
Thu 16 January 2025 332.25 (2.28%) 327.95 323.05 - 335.35 1.1498 times
Wed 15 January 2025 324.85 (0.26%) 326.95 318.25 - 327.00 0.7049 times
Tue 14 January 2025 324.00 (0.89%) 319.55 318.60 - 328.60 0.9296 times
Mon 13 January 2025 321.15 (0%) 332.00 318.05 - 334.00 1.2663 times
Mon 13 January 2025 321.15 (-3.8%) 332.00 318.05 - 334.00 1.2663 times
Fri 10 January 2025 333.85 (-0.74%) 336.00 332.20 - 342.30 0.7167 times
Thu 09 January 2025 336.35 (0.48%) 336.10 334.15 - 341.70 0.5168 times
Wed 08 January 2025 334.75 (-0.71%) 338.85 332.75 - 338.85 0.7748 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 318.78 and 338.08

Weekly Target 1315.28
Weekly Target 2322.27
Weekly Target 3334.58333333333
Weekly Target 4341.57
Weekly Target 5353.88

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Tue 21 January 2025 329.25 (-2.75%) 345.00 327.60 - 346.90 0.4209 times
Fri 17 January 2025 338.55 (5.42%) 332.00 318.05 - 339.80 0.8372 times
Mon 13 January 2025 321.15 (-3.8%) 332.00 318.05 - 334.00 0.2124 times
Fri 10 January 2025 333.85 (-2.33%) 343.60 332.20 - 344.45 0.5475 times
Fri 03 January 2025 341.80 (-2.55%) 349.00 341.05 - 352.15 0.4062 times
Fri 27 December 2024 350.75 (0.33%) 348.00 346.30 - 366.20 0.8588 times
Fri 20 December 2024 349.60 (-5.62%) 385.60 347.80 - 390.00 0.6717 times
Wed 18 December 2024 370.40 (-5.17%) 390.60 369.15 - 402.85 0.8375 times
Fri 13 December 2024 390.60 (10.65%) 352.25 349.05 - 392.90 3.2559 times
Fri 06 December 2024 353.00 (5.08%) 332.55 330.15 - 359.80 1.9518 times
Fri 29 November 2024 335.95 (-2.86%) 345.20 333.95 - 353.80 1.4118 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 306.6 and 340.7

Monthly Target 1299.05
Monthly Target 2314.15
Monthly Target 3333.15
Monthly Target 4348.25
Monthly Target 5367.25

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Tue 21 January 2025 329.25 (-4.88%) 346.00 318.05 - 352.15 0.4517 times
Tue 31 December 2024 346.15 (3.04%) 332.55 330.15 - 402.85 1.5297 times
Fri 29 November 2024 335.95 (-5.66%) 356.20 325.50 - 367.00 0.7907 times
Thu 31 October 2024 356.10 (-16.21%) 425.00 348.25 - 428.45 0.5671 times
Mon 30 September 2024 425.00 (1.36%) 423.35 398.50 - 447.65 0.7801 times
Fri 30 August 2024 419.30 (3.79%) 409.00 395.05 - 441.80 2.2305 times
Wed 31 July 2024 404.00 (0.96%) 400.15 367.20 - 415.90 1.0126 times
Fri 28 June 2024 400.15 (3.91%) 399.00 355.20 - 411.00 0.8192 times
Fri 31 May 2024 385.10 (-14.23%) 451.00 380.10 - 461.95 0.9953 times
Tue 30 April 2024 449.00 (0.77%) 448.90 438.75 - 478.00 0.823 times
Thu 28 March 2024 445.55 (-5.82%) 473.95 415.05 - 478.40 0.8438 times

 monthly chart Delhivery

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 334.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delhivery DELHIVERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 338 and price is deviating by 10 points

Upper Bollinger band is at 358 and lower is at 319, while middle bands are at 328 and 348

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Delhivery (DELHIVERY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Delhivery in short term but the buy signal is initial and weak.

Delhivery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Delhivery in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Delhivery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.4 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.

Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period DMA value
5 day DMA 334.02
12 day DMA 331.54
20 day DMA 337.6
35 day DMA 350.89
50 day DMA 347.34
100 day DMA 373.39
150 day DMA 383.51
200 day DMA 393.39

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period EMA current EMA prev EMA prev2
5 day EMA333.85336.15331.62
12 day EMA334.67335.65333.92
20 day EMA338.2339.14338.5
35 day EMA341.28341.99341.8
50 day EMA346.32347.02347.09

SMA (simple moving average) of Delhivery DELHIVERY

SMA period SMA current SMA prev SMA prev2
5 day SMA334.02332.97328.16
12 day SMA331.54332.23331.95
20 day SMA337.6338.86339.56
35 day SMA350.89351.2351.08
50 day SMA347.34347.63347.67
100 day SMA373.39374.29375.01
150 day SMA383.51383.96384.27
200 day SMA393.39394394.5

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 328.90 342.10 326.90 to 343.90 0.98 times
20 Mon 342.85 345.00 330.00 to 345.00 1 times
17 Fri 337.80 327.60 325.60 to 338.95 1.01 times
16 Thu 331.55 324.50 323.20 to 335.20 1.02 times
15 Wed 323.65 327.20 318.05 to 327.20 0.99 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 322.95 336.20 321.20 to 336.80 1.31 times
20 Mon 336.20 333.90 322.85 to 338.60 1.13 times
17 Fri 331.05 323.30 320.80 to 332.00 0.91 times
16 Thu 326.00 320.80 318.20 to 329.40 0.88 times
15 Wed 317.80 317.70 313.00 to 318.75 0.76 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 327.60 329.00 325.00 to 329.00 1.06 times
20 Mon 331.50 326.00 326.00 to 333.00 1.04 times
17 Fri 327.35 323.35 321.25 to 327.85 1.02 times
16 Thu 323.35 322.50 322.50 to 326.55 0.95 times
15 Wed 310.75 315.80 310.75 to 315.80 0.93 times

Option chain for Delhivery DELHIVERY 30 Thu January 2025 expiry

Delhivery DELHIVERY Option strike: 410.00

Date CE PE PCR
21 Tue January 2025 0.1056.25 0.04
20 Mon January 2025 0.4056.25 0.04
17 Fri January 2025 0.4056.25 0.04
16 Thu January 2025 0.4056.25 0.04
15 Wed January 2025 0.4056.25 0.03

Delhivery DELHIVERY Option strike: 400.00

Date CE PE PCR
21 Tue January 2025 0.2568.00 0.01
20 Mon January 2025 0.4068.00 0.01
17 Fri January 2025 0.4568.00 0.01
16 Thu January 2025 0.4574.00 0.01
15 Wed January 2025 0.3574.00 0.01

Delhivery DELHIVERY Option strike: 395.00

Date CE PE PCR
21 Tue January 2025 0.5527.35 0.03
20 Mon January 2025 0.5527.35 0.03
17 Fri January 2025 0.5527.35 0.03
16 Thu January 2025 0.6027.35 0.03
15 Wed January 2025 1.0027.35 0.03

Delhivery DELHIVERY Option strike: 390.00

Date CE PE PCR
21 Tue January 2025 0.2544.35 0.02
20 Mon January 2025 0.4544.35 0.02
17 Fri January 2025 0.4544.35 0.02
16 Thu January 2025 0.7044.35 0.02
15 Wed January 2025 0.2044.35 0.02

Delhivery DELHIVERY Option strike: 380.00

Date CE PE PCR
21 Tue January 2025 0.4044.80 0.03
20 Mon January 2025 0.9044.80 0.03
17 Fri January 2025 0.9542.90 0.03
16 Thu January 2025 0.9560.00 0.04
15 Wed January 2025 0.6060.00 0.04

Delhivery DELHIVERY Option strike: 375.00

Date CE PE PCR
21 Tue January 2025 0.5545.75 0.21
20 Mon January 2025 1.1542.05 0.12
17 Fri January 2025 1.2542.05 0.1
16 Thu January 2025 1.1538.05 0.1
15 Wed January 2025 0.4538.05 0.12

Delhivery DELHIVERY Option strike: 370.00

Date CE PE PCR
21 Tue January 2025 0.6541.45 0.22
20 Mon January 2025 1.5535.00 0.2
17 Fri January 2025 1.5537.40 0.21
16 Thu January 2025 1.4038.55 0.21
15 Wed January 2025 0.8048.00 0.18

Delhivery DELHIVERY Option strike: 365.00

Date CE PE PCR
21 Tue January 2025 0.8536.50 0.06
20 Mon January 2025 2.1027.75 0.09
17 Fri January 2025 2.1027.75 0.09
16 Thu January 2025 1.8027.75 0.08
15 Wed January 2025 1.0027.75 0.1

Delhivery DELHIVERY Option strike: 360.00

Date CE PE PCR
21 Tue January 2025 1.2032.20 0.13
20 Mon January 2025 2.8526.00 0.16
17 Fri January 2025 2.7025.50 0.13
16 Thu January 2025 2.3536.15 0.1
15 Wed January 2025 1.2043.00 0.15

Delhivery DELHIVERY Option strike: 355.00

Date CE PE PCR
21 Tue January 2025 1.6028.55 0.24
20 Mon January 2025 3.9515.65 0.21
17 Fri January 2025 3.6523.95 0.17
16 Thu January 2025 2.9524.60 0.18
15 Wed January 2025 1.6032.70 0.18

Delhivery DELHIVERY Option strike: 350.00

Date CE PE PCR
21 Tue January 2025 2.2023.25 0.35
20 Mon January 2025 5.5012.80 0.49
17 Fri January 2025 4.9517.25 0.56
16 Thu January 2025 3.8021.10 0.43
15 Wed January 2025 2.0532.65 0.46

Delhivery DELHIVERY Option strike: 345.00

Date CE PE PCR
21 Tue January 2025 3.0019.35 0.31
20 Mon January 2025 7.559.65 0.38
17 Fri January 2025 6.6013.60 0.31
16 Thu January 2025 4.9018.35 0.28
15 Wed January 2025 2.8025.75 0.36

Delhivery DELHIVERY Option strike: 340.00

Date CE PE PCR
21 Tue January 2025 4.2015.25 0.28
20 Mon January 2025 10.107.15 0.29
17 Fri January 2025 8.6010.85 0.25
16 Thu January 2025 6.4014.85 0.17
15 Wed January 2025 3.7519.85 0.22

Delhivery DELHIVERY Option strike: 335.00

Date CE PE PCR
21 Tue January 2025 5.8011.75 0.8
20 Mon January 2025 13.205.15 0.8
17 Fri January 2025 11.308.40 0.57
16 Thu January 2025 8.3011.75 0.42
15 Wed January 2025 5.1016.40 0.51

Delhivery DELHIVERY Option strike: 330.00

Date CE PE PCR
21 Tue January 2025 7.959.05 1.36
20 Mon January 2025 16.703.85 1.37
17 Fri January 2025 14.406.45 1.3
16 Thu January 2025 10.659.10 1.01
15 Wed January 2025 6.7512.95 0.89

Delhivery DELHIVERY Option strike: 325.00

Date CE PE PCR
21 Tue January 2025 10.406.60 2.31
20 Mon January 2025 20.352.65 1.73
17 Fri January 2025 18.004.95 1.56
16 Thu January 2025 13.506.95 1.31
15 Wed January 2025 9.1010.20 1.02

Delhivery DELHIVERY Option strike: 320.00

Date CE PE PCR
21 Tue January 2025 13.454.75 5.53
20 Mon January 2025 24.351.85 4.82
17 Fri January 2025 20.553.65 4.71
16 Thu January 2025 17.005.25 3.95
15 Wed January 2025 11.407.95 3.08

Delhivery DELHIVERY Option strike: 315.00

Date CE PE PCR
21 Tue January 2025 17.053.20 7.2
20 Mon January 2025 28.501.40 11.46
17 Fri January 2025 20.902.75 9.57
16 Thu January 2025 22.353.85 10.92
15 Wed January 2025 14.856.10 8.83

Delhivery DELHIVERY Option strike: 310.00

Date CE PE PCR
21 Tue January 2025 21.002.20 5.81
20 Mon January 2025 29.500.85 7.53
17 Fri January 2025 29.502.00 6.95
16 Thu January 2025 25.052.80 8.6
15 Wed January 2025 18.254.45 8.65

Delhivery DELHIVERY Option strike: 305.00

Date CE PE PCR
21 Tue January 2025 31.301.55 8.79
20 Mon January 2025 32.550.80 5.46
17 Fri January 2025 31.401.40 5.33
16 Thu January 2025 29.302.00 4.09
15 Wed January 2025 19.103.25 4.85

Delhivery DELHIVERY Option strike: 300.00

Date CE PE PCR
21 Tue January 2025 30.100.95 12.86
20 Mon January 2025 36.250.60 40.33
17 Fri January 2025 33.651.10 31.71
16 Thu January 2025 33.651.45 30.71
15 Wed January 2025 25.952.35 37.33

Delhivery DELHIVERY Option strike: 295.00

Date CE PE PCR
21 Tue January 2025 30.350.65 3.8
20 Mon January 2025 30.352.15 5.2
17 Fri January 2025 30.352.15 5.2
16 Thu January 2025 30.352.15 5.2
15 Wed January 2025 30.352.15 5.2

Delhivery DELHIVERY Option strike: 290.00

Date CE PE PCR
21 Tue January 2025 30.250.45 27
20 Mon January 2025 30.250.65 23
17 Fri January 2025 30.250.65 23
16 Thu January 2025 30.250.75 37
15 Wed January 2025 30.251.35 41

Delhivery DELHIVERY Option strike: 280.00

Date CE PE PCR
21 Tue January 2025 40.200.30 136
20 Mon January 2025 40.200.30 134
17 Fri January 2025 40.200.50 147
16 Thu January 2025 40.200.50 147
15 Wed January 2025 40.200.75 149
Back to top | Use Dark Theme