Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 320.28 and 336.58
Daily Target 1 | 317.28 |
Daily Target 2 | 323.27 |
Daily Target 3 | 333.58333333333 |
Daily Target 4 | 339.57 |
Daily Target 5 | 349.88 |
Daily price and volume Delhivery
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 329.25 (-4.62%) | 343.80 | 327.60 - 343.90 | 1.2019 times | Mon 20 January 2025 | 345.20 (1.96%) | 345.00 | 330.85 - 346.90 | 1.3073 times | Fri 17 January 2025 | 338.55 (1.9%) | 331.45 | 327.60 - 339.80 | 0.9402 times | Thu 16 January 2025 | 332.25 (2.28%) | 327.95 | 323.05 - 335.35 | 1.1498 times | Wed 15 January 2025 | 324.85 (0.26%) | 326.95 | 318.25 - 327.00 | 0.7049 times | Tue 14 January 2025 | 324.00 (0.89%) | 319.55 | 318.60 - 328.60 | 0.9296 times | Mon 13 January 2025 | 321.15 (0%) | 332.00 | 318.05 - 334.00 | 1.2663 times | Mon 13 January 2025 | 321.15 (-3.8%) | 332.00 | 318.05 - 334.00 | 1.2663 times | Fri 10 January 2025 | 333.85 (-0.74%) | 336.00 | 332.20 - 342.30 | 0.7167 times | Thu 09 January 2025 | 336.35 (0.48%) | 336.10 | 334.15 - 341.70 | 0.5168 times | Wed 08 January 2025 | 334.75 (-0.71%) | 338.85 | 332.75 - 338.85 | 0.7748 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 318.78 and 338.08
Weekly Target 1 | 315.28 |
Weekly Target 2 | 322.27 |
Weekly Target 3 | 334.58333333333 |
Weekly Target 4 | 341.57 |
Weekly Target 5 | 353.88 |
Weekly price and volumes for Delhivery
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 329.25 (-2.75%) | 345.00 | 327.60 - 346.90 | 0.4209 times | Fri 17 January 2025 | 338.55 (5.42%) | 332.00 | 318.05 - 339.80 | 0.8372 times | Mon 13 January 2025 | 321.15 (-3.8%) | 332.00 | 318.05 - 334.00 | 0.2124 times | Fri 10 January 2025 | 333.85 (-2.33%) | 343.60 | 332.20 - 344.45 | 0.5475 times | Fri 03 January 2025 | 341.80 (-2.55%) | 349.00 | 341.05 - 352.15 | 0.4062 times | Fri 27 December 2024 | 350.75 (0.33%) | 348.00 | 346.30 - 366.20 | 0.8588 times | Fri 20 December 2024 | 349.60 (-5.62%) | 385.60 | 347.80 - 390.00 | 0.6717 times | Wed 18 December 2024 | 370.40 (-5.17%) | 390.60 | 369.15 - 402.85 | 0.8375 times | Fri 13 December 2024 | 390.60 (10.65%) | 352.25 | 349.05 - 392.90 | 3.2559 times | Fri 06 December 2024 | 353.00 (5.08%) | 332.55 | 330.15 - 359.80 | 1.9518 times | Fri 29 November 2024 | 335.95 (-2.86%) | 345.20 | 333.95 - 353.80 | 1.4118 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 306.6 and 340.7
Monthly Target 1 | 299.05 |
Monthly Target 2 | 314.15 |
Monthly Target 3 | 333.15 |
Monthly Target 4 | 348.25 |
Monthly Target 5 | 367.25 |
Monthly price and volumes Delhivery
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 329.25 (-4.88%) | 346.00 | 318.05 - 352.15 | 0.4517 times | Tue 31 December 2024 | 346.15 (3.04%) | 332.55 | 330.15 - 402.85 | 1.5297 times | Fri 29 November 2024 | 335.95 (-5.66%) | 356.20 | 325.50 - 367.00 | 0.7907 times | Thu 31 October 2024 | 356.10 (-16.21%) | 425.00 | 348.25 - 428.45 | 0.5671 times | Mon 30 September 2024 | 425.00 (1.36%) | 423.35 | 398.50 - 447.65 | 0.7801 times | Fri 30 August 2024 | 419.30 (3.79%) | 409.00 | 395.05 - 441.80 | 2.2305 times | Wed 31 July 2024 | 404.00 (0.96%) | 400.15 | 367.20 - 415.90 | 1.0126 times | Fri 28 June 2024 | 400.15 (3.91%) | 399.00 | 355.20 - 411.00 | 0.8192 times | Fri 31 May 2024 | 385.10 (-14.23%) | 451.00 | 380.10 - 461.95 | 0.9953 times | Tue 30 April 2024 | 449.00 (0.77%) | 448.90 | 438.75 - 478.00 | 0.823 times | Thu 28 March 2024 | 445.55 (-5.82%) | 473.95 | 415.05 - 478.40 | 0.8438 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 334.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 338 and price is deviating by 10 points
Upper Bollinger band is at 358 and lower is at 319, while middle bands are at 328 and 348
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Delhivery in short term but the buy signal is initial and weak.
Delhivery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.4 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
DMA period | DMA value |
5 day DMA | 334.02 |
12 day DMA | 331.54 |
20 day DMA | 337.6 |
35 day DMA | 350.89 |
50 day DMA | 347.34 |
100 day DMA | 373.39 |
150 day DMA | 383.51 |
200 day DMA | 393.39 |
EMA (exponential moving average) of Delhivery DELHIVERY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 333.85 | 336.15 | 331.62 |
12 day EMA | 334.67 | 335.65 | 333.92 |
20 day EMA | 338.2 | 339.14 | 338.5 |
35 day EMA | 341.28 | 341.99 | 341.8 |
50 day EMA | 346.32 | 347.02 | 347.09 |
SMA (simple moving average) of Delhivery DELHIVERY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 334.02 | 332.97 | 328.16 |
12 day SMA | 331.54 | 332.23 | 331.95 |
20 day SMA | 337.6 | 338.86 | 339.56 |
35 day SMA | 350.89 | 351.2 | 351.08 |
50 day SMA | 347.34 | 347.63 | 347.67 |
100 day SMA | 373.39 | 374.29 | 375.01 |
150 day SMA | 383.51 | 383.96 | 384.27 |
200 day SMA | 393.39 | 394 | 394.5 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 328.90 | 342.10 | 326.90 to 343.90 | 0.98 times |
20 Mon | 342.85 | 345.00 | 330.00 to 345.00 | 1 times |
17 Fri | 337.80 | 327.60 | 325.60 to 338.95 | 1.01 times |
16 Thu | 331.55 | 324.50 | 323.20 to 335.20 | 1.02 times |
15 Wed | 323.65 | 327.20 | 318.05 to 327.20 | 0.99 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 322.95 | 336.20 | 321.20 to 336.80 | 1.31 times |
20 Mon | 336.20 | 333.90 | 322.85 to 338.60 | 1.13 times |
17 Fri | 331.05 | 323.30 | 320.80 to 332.00 | 0.91 times |
16 Thu | 326.00 | 320.80 | 318.20 to 329.40 | 0.88 times |
15 Wed | 317.80 | 317.70 | 313.00 to 318.75 | 0.76 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 327.60 | 329.00 | 325.00 to 329.00 | 1.06 times |
20 Mon | 331.50 | 326.00 | 326.00 to 333.00 | 1.04 times |
17 Fri | 327.35 | 323.35 | 321.25 to 327.85 | 1.02 times |
16 Thu | 323.35 | 322.50 | 322.50 to 326.55 | 0.95 times |
15 Wed | 310.75 | 315.80 | 310.75 to 315.80 | 0.93 times |
Option chain for Delhivery DELHIVERY 30 Thu January 2025 expiry
Delhivery DELHIVERY Option strike: 410.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 56.25 | 0.04 |
20 Mon January 2025 | 0.40 | 56.25 | 0.04 |
17 Fri January 2025 | 0.40 | 56.25 | 0.04 |
16 Thu January 2025 | 0.40 | 56.25 | 0.04 |
15 Wed January 2025 | 0.40 | 56.25 | 0.03 |
Delhivery DELHIVERY Option strike: 400.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.25 | 68.00 | 0.01 |
20 Mon January 2025 | 0.40 | 68.00 | 0.01 |
17 Fri January 2025 | 0.45 | 68.00 | 0.01 |
16 Thu January 2025 | 0.45 | 74.00 | 0.01 |
15 Wed January 2025 | 0.35 | 74.00 | 0.01 |
Delhivery DELHIVERY Option strike: 395.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.55 | 27.35 | 0.03 |
20 Mon January 2025 | 0.55 | 27.35 | 0.03 |
17 Fri January 2025 | 0.55 | 27.35 | 0.03 |
16 Thu January 2025 | 0.60 | 27.35 | 0.03 |
15 Wed January 2025 | 1.00 | 27.35 | 0.03 |
Delhivery DELHIVERY Option strike: 390.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.25 | 44.35 | 0.02 |
20 Mon January 2025 | 0.45 | 44.35 | 0.02 |
17 Fri January 2025 | 0.45 | 44.35 | 0.02 |
16 Thu January 2025 | 0.70 | 44.35 | 0.02 |
15 Wed January 2025 | 0.20 | 44.35 | 0.02 |
Delhivery DELHIVERY Option strike: 380.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.40 | 44.80 | 0.03 |
20 Mon January 2025 | 0.90 | 44.80 | 0.03 |
17 Fri January 2025 | 0.95 | 42.90 | 0.03 |
16 Thu January 2025 | 0.95 | 60.00 | 0.04 |
15 Wed January 2025 | 0.60 | 60.00 | 0.04 |
Delhivery DELHIVERY Option strike: 375.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.55 | 45.75 | 0.21 |
20 Mon January 2025 | 1.15 | 42.05 | 0.12 |
17 Fri January 2025 | 1.25 | 42.05 | 0.1 |
16 Thu January 2025 | 1.15 | 38.05 | 0.1 |
15 Wed January 2025 | 0.45 | 38.05 | 0.12 |
Delhivery DELHIVERY Option strike: 370.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.65 | 41.45 | 0.22 |
20 Mon January 2025 | 1.55 | 35.00 | 0.2 |
17 Fri January 2025 | 1.55 | 37.40 | 0.21 |
16 Thu January 2025 | 1.40 | 38.55 | 0.21 |
15 Wed January 2025 | 0.80 | 48.00 | 0.18 |
Delhivery DELHIVERY Option strike: 365.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.85 | 36.50 | 0.06 |
20 Mon January 2025 | 2.10 | 27.75 | 0.09 |
17 Fri January 2025 | 2.10 | 27.75 | 0.09 |
16 Thu January 2025 | 1.80 | 27.75 | 0.08 |
15 Wed January 2025 | 1.00 | 27.75 | 0.1 |
Delhivery DELHIVERY Option strike: 360.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.20 | 32.20 | 0.13 |
20 Mon January 2025 | 2.85 | 26.00 | 0.16 |
17 Fri January 2025 | 2.70 | 25.50 | 0.13 |
16 Thu January 2025 | 2.35 | 36.15 | 0.1 |
15 Wed January 2025 | 1.20 | 43.00 | 0.15 |
Delhivery DELHIVERY Option strike: 355.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.60 | 28.55 | 0.24 |
20 Mon January 2025 | 3.95 | 15.65 | 0.21 |
17 Fri January 2025 | 3.65 | 23.95 | 0.17 |
16 Thu January 2025 | 2.95 | 24.60 | 0.18 |
15 Wed January 2025 | 1.60 | 32.70 | 0.18 |
Delhivery DELHIVERY Option strike: 350.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.20 | 23.25 | 0.35 |
20 Mon January 2025 | 5.50 | 12.80 | 0.49 |
17 Fri January 2025 | 4.95 | 17.25 | 0.56 |
16 Thu January 2025 | 3.80 | 21.10 | 0.43 |
15 Wed January 2025 | 2.05 | 32.65 | 0.46 |
Delhivery DELHIVERY Option strike: 345.00
Date | CE | PE | PCR |
21 Tue January 2025 | 3.00 | 19.35 | 0.31 |
20 Mon January 2025 | 7.55 | 9.65 | 0.38 |
17 Fri January 2025 | 6.60 | 13.60 | 0.31 |
16 Thu January 2025 | 4.90 | 18.35 | 0.28 |
15 Wed January 2025 | 2.80 | 25.75 | 0.36 |
Delhivery DELHIVERY Option strike: 340.00
Date | CE | PE | PCR |
21 Tue January 2025 | 4.20 | 15.25 | 0.28 |
20 Mon January 2025 | 10.10 | 7.15 | 0.29 |
17 Fri January 2025 | 8.60 | 10.85 | 0.25 |
16 Thu January 2025 | 6.40 | 14.85 | 0.17 |
15 Wed January 2025 | 3.75 | 19.85 | 0.22 |
Delhivery DELHIVERY Option strike: 335.00
Date | CE | PE | PCR |
21 Tue January 2025 | 5.80 | 11.75 | 0.8 |
20 Mon January 2025 | 13.20 | 5.15 | 0.8 |
17 Fri January 2025 | 11.30 | 8.40 | 0.57 |
16 Thu January 2025 | 8.30 | 11.75 | 0.42 |
15 Wed January 2025 | 5.10 | 16.40 | 0.51 |
Delhivery DELHIVERY Option strike: 330.00
Date | CE | PE | PCR |
21 Tue January 2025 | 7.95 | 9.05 | 1.36 |
20 Mon January 2025 | 16.70 | 3.85 | 1.37 |
17 Fri January 2025 | 14.40 | 6.45 | 1.3 |
16 Thu January 2025 | 10.65 | 9.10 | 1.01 |
15 Wed January 2025 | 6.75 | 12.95 | 0.89 |
Delhivery DELHIVERY Option strike: 325.00
Date | CE | PE | PCR |
21 Tue January 2025 | 10.40 | 6.60 | 2.31 |
20 Mon January 2025 | 20.35 | 2.65 | 1.73 |
17 Fri January 2025 | 18.00 | 4.95 | 1.56 |
16 Thu January 2025 | 13.50 | 6.95 | 1.31 |
15 Wed January 2025 | 9.10 | 10.20 | 1.02 |
Delhivery DELHIVERY Option strike: 320.00
Date | CE | PE | PCR |
21 Tue January 2025 | 13.45 | 4.75 | 5.53 |
20 Mon January 2025 | 24.35 | 1.85 | 4.82 |
17 Fri January 2025 | 20.55 | 3.65 | 4.71 |
16 Thu January 2025 | 17.00 | 5.25 | 3.95 |
15 Wed January 2025 | 11.40 | 7.95 | 3.08 |
Delhivery DELHIVERY Option strike: 315.00
Date | CE | PE | PCR |
21 Tue January 2025 | 17.05 | 3.20 | 7.2 |
20 Mon January 2025 | 28.50 | 1.40 | 11.46 |
17 Fri January 2025 | 20.90 | 2.75 | 9.57 |
16 Thu January 2025 | 22.35 | 3.85 | 10.92 |
15 Wed January 2025 | 14.85 | 6.10 | 8.83 |
Delhivery DELHIVERY Option strike: 310.00
Date | CE | PE | PCR |
21 Tue January 2025 | 21.00 | 2.20 | 5.81 |
20 Mon January 2025 | 29.50 | 0.85 | 7.53 |
17 Fri January 2025 | 29.50 | 2.00 | 6.95 |
16 Thu January 2025 | 25.05 | 2.80 | 8.6 |
15 Wed January 2025 | 18.25 | 4.45 | 8.65 |
Delhivery DELHIVERY Option strike: 305.00
Date | CE | PE | PCR |
21 Tue January 2025 | 31.30 | 1.55 | 8.79 |
20 Mon January 2025 | 32.55 | 0.80 | 5.46 |
17 Fri January 2025 | 31.40 | 1.40 | 5.33 |
16 Thu January 2025 | 29.30 | 2.00 | 4.09 |
15 Wed January 2025 | 19.10 | 3.25 | 4.85 |
Delhivery DELHIVERY Option strike: 300.00
Date | CE | PE | PCR |
21 Tue January 2025 | 30.10 | 0.95 | 12.86 |
20 Mon January 2025 | 36.25 | 0.60 | 40.33 |
17 Fri January 2025 | 33.65 | 1.10 | 31.71 |
16 Thu January 2025 | 33.65 | 1.45 | 30.71 |
15 Wed January 2025 | 25.95 | 2.35 | 37.33 |
Delhivery DELHIVERY Option strike: 295.00
Date | CE | PE | PCR |
21 Tue January 2025 | 30.35 | 0.65 | 3.8 |
20 Mon January 2025 | 30.35 | 2.15 | 5.2 |
17 Fri January 2025 | 30.35 | 2.15 | 5.2 |
16 Thu January 2025 | 30.35 | 2.15 | 5.2 |
15 Wed January 2025 | 30.35 | 2.15 | 5.2 |
Delhivery DELHIVERY Option strike: 290.00
Date | CE | PE | PCR |
21 Tue January 2025 | 30.25 | 0.45 | 27 |
20 Mon January 2025 | 30.25 | 0.65 | 23 |
17 Fri January 2025 | 30.25 | 0.65 | 23 |
16 Thu January 2025 | 30.25 | 0.75 | 37 |
15 Wed January 2025 | 30.25 | 1.35 | 41 |
Delhivery DELHIVERY Option strike: 280.00
Date | CE | PE | PCR |
21 Tue January 2025 | 40.20 | 0.30 | 136 |
20 Mon January 2025 | 40.20 | 0.30 | 134 |
17 Fri January 2025 | 40.20 | 0.50 | 147 |
16 Thu January 2025 | 40.20 | 0.50 | 147 |
15 Wed January 2025 | 40.20 | 0.75 | 149 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.