Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 127.68 and 130.63
| Daily Target 1 | 127.13 |
| Daily Target 2 | 128.22 |
| Daily Target 3 | 130.08333333333 |
| Daily Target 4 | 131.17 |
| Daily Target 5 | 133.03 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 129.30 (-1.9%) | 131.95 | 129.00 - 131.95 | 0.2344 times | Thu 28 August 2025 | 131.80 (2.65%) | 132.00 | 128.05 - 132.00 | 0.8594 times | Tue 26 August 2025 | 128.40 (-1.98%) | 130.50 | 128.40 - 132.00 | 0.3125 times | Mon 25 August 2025 | 131.00 (-0.15%) | 131.00 | 129.25 - 132.95 | 0.3906 times | Fri 22 August 2025 | 131.20 (0.08%) | 131.00 | 130.20 - 133.75 | 0.9375 times | Thu 21 August 2025 | 131.10 (-4.2%) | 137.05 | 130.00 - 137.05 | 3.4375 times | Wed 20 August 2025 | 136.85 (-2.08%) | 137.80 | 136.00 - 138.80 | 2.5781 times | Tue 19 August 2025 | 139.75 (1.3%) | 135.00 | 135.00 - 139.95 | 0.5469 times | Mon 18 August 2025 | 137.95 (2%) | 137.95 | 137.95 - 137.95 | 0.1563 times | Thu 14 August 2025 | 135.25 (-1.85%) | 135.50 | 134.50 - 136.00 | 0.5469 times | Wed 13 August 2025 | 137.80 (-0.68%) | 137.55 | 136.00 - 137.80 | 0.7031 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 126.23 and 131.13
| Weekly Target 1 | 125.2 |
| Weekly Target 2 | 127.25 |
| Weekly Target 3 | 130.1 |
| Weekly Target 4 | 132.15 |
| Weekly Target 5 | 135 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 129.30 (-1.45%) | 131.00 | 128.05 - 132.95 | 0.2751 times | Fri 22 August 2025 | 131.20 (-2.99%) | 137.95 | 130.00 - 139.95 | 1.1722 times | Thu 14 August 2025 | 135.25 (-3.22%) | 138.55 | 134.50 - 141.00 | 0.3589 times | Fri 08 August 2025 | 139.75 (0.14%) | 138.00 | 137.30 - 142.60 | 0.5742 times | Fri 01 August 2025 | 139.55 (-3.56%) | 145.00 | 138.60 - 146.40 | 0.6579 times | Fri 25 July 2025 | 144.70 (-0.62%) | 147.00 | 143.55 - 148.50 | 1.1483 times | Fri 18 July 2025 | 145.60 (-0.75%) | 147.50 | 144.95 - 152.00 | 1.3397 times | Fri 11 July 2025 | 146.70 (-2.2%) | 148.10 | 144.45 - 160.90 | 2.4043 times | Fri 04 July 2025 | 150.00 (-2.31%) | 151.75 | 146.80 - 152.90 | 0.6938 times | Fri 27 June 2025 | 153.55 (-0.78%) | 154.75 | 150.00 - 168.10 | 1.3756 times | Fri 20 June 2025 | 154.75 (1.14%) | 152.85 | 145.00 - 165.00 | 0.8612 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 121.4 and 135.95
| Monthly Target 1 | 118.77 |
| Monthly Target 2 | 124.03 |
| Monthly Target 3 | 133.31666666667 |
| Monthly Target 4 | 138.58 |
| Monthly Target 5 | 147.87 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 129.30 (-9.55%) | 140.55 | 128.05 - 142.60 | 0.4378 times | Thu 31 July 2025 | 142.95 (-4.95%) | 151.00 | 141.00 - 160.90 | 1.0826 times | Mon 30 June 2025 | 150.40 (-18.46%) | 174.60 | 145.00 - 174.60 | 0.9748 times | Fri 30 May 2025 | 184.45 (3.62%) | 170.15 | 153.00 - 186.05 | 0.7289 times | Tue 29 April 2025 | 178.00 (29.97%) | 135.50 | 135.50 - 193.50 | 0.8799 times | Fri 28 March 2025 | 136.95 (-15.54%) | 170.50 | 136.00 - 170.50 | 1.7921 times | Fri 28 February 2025 | 162.15 (-20.12%) | 201.05 | 145.35 - 220.00 | 0.8648 times | Fri 31 January 2025 | 203.00 (-3.26%) | 214.80 | 192.00 - 248.00 | 1.1171 times | Tue 31 December 2024 | 209.85 (-4.13%) | 218.90 | 205.25 - 231.25 | 0.9963 times | Fri 29 November 2024 | 218.90 (-5.95%) | 235.00 | 200.00 - 244.90 | 1.1257 times | Thu 31 October 2024 | 232.75 (-3.44%) | 241.20 | 212.00 - 244.90 | 0.8044 times |
Indicator Analysis of Delaplex
Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delaplex DELAPLEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 133 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delaplex (DELAPLEX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delaplex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Delaplex in short term and the sell signal is strong.
Delaplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delaplex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delaplex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.33 and Delaplex DELAPLEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delaplex DELAPLEX_SM stock. Volume based technical analysis of Delaplex DELAPLEX_SM stock is negative.
Delaplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 130.34 |
| 12 day DMA | 134.1 |
| 20 day DMA | 136.44 |
| 35 day DMA | 140.59 |
| 50 day DMA | 144.09 |
| 100 day DMA | 154.73 |
| 150 day DMA | 162.97 |
| 200 day DMA | 176.92 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.85 | 131.62 | 131.53 |
| 12 day EMA | 133.49 | 134.25 | 134.7 |
| 20 day EMA | 135.96 | 136.66 | 137.17 |
| 35 day EMA | 139.7 | 140.31 | 140.81 |
| 50 day EMA | 143.21 | 143.78 | 144.27 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.34 | 130.7 | 131.71 |
| 12 day SMA | 134.1 | 134.78 | 135.45 |
| 20 day SMA | 136.44 | 137.02 | 137.58 |
| 35 day SMA | 140.59 | 141.16 | 141.68 |
| 50 day SMA | 144.09 | 144.5 | 144.84 |
| 100 day SMA | 154.73 | 154.81 | 154.85 |
| 150 day SMA | 162.97 | 163.52 | 164.05 |
| 200 day SMA | 176.92 | 177.43 | 177.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.