Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 202 and 204
| Daily Target 1 | 201.67 |
| Daily Target 2 | 202.33 |
| Daily Target 3 | 203.66666666667 |
| Daily Target 4 | 204.33 |
| Daily Target 5 | 205.67 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 203.00 (-1.93%) | 205.00 | 203.00 - 205.00 | 0.3597 times | Thu 30 January 2025 | 207.00 (-1.9%) | 211.00 | 207.00 - 211.00 | 0.1439 times | Wed 29 January 2025 | 211.00 (3.46%) | 210.00 | 203.00 - 217.90 | 1.6547 times | Tue 28 January 2025 | 203.95 (1.97%) | 197.00 | 195.00 - 204.00 | 0.7914 times | Mon 27 January 2025 | 200.00 (-2.61%) | 202.05 | 192.00 - 202.05 | 2.0144 times | Fri 24 January 2025 | 205.35 (-3.48%) | 209.95 | 204.00 - 209.95 | 1.8705 times | Thu 23 January 2025 | 212.75 (4.78%) | 204.50 | 204.50 - 214.50 | 1.5827 times | Wed 22 January 2025 | 203.05 (-5.07%) | 213.40 | 203.05 - 213.40 | 0.7194 times | Tue 21 January 2025 | 213.90 (1.13%) | 211.00 | 211.00 - 213.90 | 0.2878 times | Mon 20 January 2025 | 211.50 (-1.17%) | 212.05 | 211.00 - 212.05 | 0.5755 times | Fri 17 January 2025 | 214.00 (1.18%) | 212.25 | 205.15 - 215.00 | 1.6547 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 197.5 and 223.4
| Weekly Target 1 | 178.4 |
| Weekly Target 2 | 190.7 |
| Weekly Target 3 | 204.3 |
| Weekly Target 4 | 216.6 |
| Weekly Target 5 | 230.2 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 203.00 (-1.14%) | 202.05 | 192.00 - 217.90 | 0.7624 times | Fri 24 January 2025 | 205.35 (-4.04%) | 212.05 | 203.05 - 214.50 | 0.7735 times | Fri 17 January 2025 | 214.00 (1.42%) | 214.50 | 202.00 - 225.00 | 1.1271 times | Mon 13 January 2025 | 211.00 (-1.63%) | 214.50 | 211.00 - 225.00 | 0.2431 times | Fri 10 January 2025 | 214.50 (2.63%) | 229.90 | 213.00 - 248.00 | 2.5856 times | Fri 03 January 2025 | 209.00 (-0.48%) | 207.00 | 205.25 - 218.75 | 0.8066 times | Fri 27 December 2024 | 210.00 (-2.6%) | 217.85 | 210.00 - 217.95 | 0.6961 times | Fri 20 December 2024 | 215.60 (-0.69%) | 218.20 | 214.50 - 220.10 | 0.663 times | Wed 18 December 2024 | 217.10 (-2.69%) | 225.95 | 217.10 - 231.25 | 1.1381 times | Fri 13 December 2024 | 223.10 (0.97%) | 222.00 | 214.05 - 224.90 | 1.2044 times | Fri 06 December 2024 | 220.95 (0.94%) | 218.90 | 211.50 - 224.00 | 1.1713 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 169.5 and 225.5
| Monthly Target 1 | 158.33 |
| Monthly Target 2 | 180.67 |
| Monthly Target 3 | 214.33333333333 |
| Monthly Target 4 | 236.67 |
| Monthly Target 5 | 270.33 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 203.00 (-3.26%) | 214.80 | 192.00 - 248.00 | 0.6139 times | Tue 31 December 2024 | 209.85 (-4.13%) | 218.90 | 205.25 - 231.25 | 0.5355 times | Fri 29 November 2024 | 218.90 (-5.95%) | 235.00 | 200.00 - 244.90 | 0.5935 times | Thu 31 October 2024 | 232.75 (-3.44%) | 241.20 | 212.00 - 244.90 | 0.4241 times | Mon 30 September 2024 | 241.05 (-12.79%) | 287.00 | 236.20 - 294.50 | 1.1903 times | Fri 30 August 2024 | 276.40 (10.16%) | 249.00 | 221.25 - 283.85 | 0.9357 times | Wed 31 July 2024 | 250.90 (14.85%) | 215.00 | 215.00 - 333.00 | 2.1578 times | Fri 28 June 2024 | 218.45 (-1.15%) | 229.50 | 184.05 - 239.00 | 0.897 times | Fri 31 May 2024 | 221.00 (-9.43%) | 244.00 | 212.10 - 249.70 | 1.4677 times | Tue 30 April 2024 | 244.00 (12.11%) | 224.00 | 216.00 - 260.55 | 1.1846 times | Thu 28 March 2024 | 217.65 (-21.93%) | 286.00 | 199.00 - 286.00 | 2.0884 times |
Indicator Analysis of Delaplex
Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delaplex DELAPLEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 8 points
Upper Bollinger band is at 227 and lower is at 198, while middle bands are at 205 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delaplex (DELAPLEX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Delaplex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Delaplex in short term and the sell signal is strong.
Delaplex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delaplex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delaplex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.64 and Delaplex DELAPLEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delaplex DELAPLEX_SM stock. Volume based technical analysis of Delaplex DELAPLEX_SM stock is negative.
Delaplex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 204.99 |
| 12 day DMA | 208.08 |
| 20 day DMA | 211.76 |
| 35 day DMA | 213.07 |
| 50 day DMA | 214.79 |
| 100 day DMA | 223.81 |
| 150 day DMA | 236.44 |
| 200 day DMA | 235.15 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.75 | 207.13 | 207.19 |
| 12 day EMA | 207.86 | 208.74 | 209.06 |
| 20 day EMA | 209.76 | 210.47 | 210.83 |
| 35 day EMA | 212.04 | 212.57 | 212.9 |
| 50 day EMA | 213.78 | 214.22 | 214.51 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.99 | 205.46 | 206.61 |
| 12 day SMA | 208.08 | 208.83 | 209.25 |
| 20 day SMA | 211.76 | 213.16 | 213.26 |
| 35 day SMA | 213.07 | 213.67 | 214.13 |
| 50 day SMA | 214.79 | 214.98 | 215.2 |
| 100 day SMA | 223.81 | 224.49 | 225.2 |
| 150 day SMA | 236.44 | 237.16 | 237.55 |
| 200 day SMA | 235.15 | 235.43 | 235.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.