Delaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 147.83 and 152.08
| Daily Target 1 | 146.47 |
| Daily Target 2 | 149.18 |
| Daily Target 3 | 150.71666666667 |
| Daily Target 4 | 153.43 |
| Daily Target 5 | 154.97 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 151.90 (-0.72%) | 152.25 | 148.00 - 152.25 | 1.3793 times | Thu 30 October 2025 | 153.00 (2.41%) | 149.20 | 149.20 - 156.30 | 1.0345 times | Wed 29 October 2025 | 149.40 (-1.71%) | 152.00 | 149.05 - 152.00 | 0.977 times | Tue 28 October 2025 | 152.00 (-1.11%) | 150.00 | 148.00 - 152.00 | 2.069 times | Mon 27 October 2025 | 153.70 (-4.89%) | 160.00 | 152.00 - 160.00 | 1.092 times | Fri 24 October 2025 | 161.60 (-2.3%) | 160.00 | 160.00 - 161.70 | 0.2874 times | Thu 23 October 2025 | 165.40 (-0.96%) | 166.95 | 157.05 - 168.00 | 2.5287 times | Mon 20 October 2025 | 167.00 (0%) | 167.00 | 167.00 - 167.00 | 0.1149 times | Fri 17 October 2025 | 167.00 (-1.82%) | 173.10 | 167.00 - 173.10 | 0.2299 times | Thu 16 October 2025 | 170.10 (-2.16%) | 173.90 | 170.00 - 173.90 | 0.2874 times | Wed 15 October 2025 | 173.85 (3.51%) | 167.15 | 167.15 - 175.85 | 0.7471 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 143.95 and 155.95
| Weekly Target 1 | 141.3 |
| Weekly Target 2 | 146.6 |
| Weekly Target 3 | 153.3 |
| Weekly Target 4 | 158.6 |
| Weekly Target 5 | 165.3 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 151.90 (-6%) | 160.00 | 148.00 - 160.00 | 0.8219 times | Fri 24 October 2025 | 161.60 (-3.23%) | 167.00 | 157.05 - 168.00 | 0.3677 times | Fri 17 October 2025 | 167.00 (-6.34%) | 173.00 | 166.00 - 175.85 | 0.4326 times | Fri 10 October 2025 | 178.30 (-3.44%) | 190.00 | 166.25 - 191.60 | 1.1464 times | Fri 03 October 2025 | 184.65 (30.22%) | 146.00 | 140.00 - 194.85 | 2.92 times | Fri 26 September 2025 | 141.80 (5.31%) | 135.50 | 131.00 - 155.00 | 1.4059 times | Fri 19 September 2025 | 134.65 (2.63%) | 127.65 | 126.00 - 148.00 | 1.8673 times | Fri 12 September 2025 | 131.20 (1.86%) | 131.00 | 128.00 - 132.50 | 0.3172 times | Fri 05 September 2025 | 128.80 (-0.39%) | 129.00 | 126.00 - 133.95 | 0.5552 times | Fri 29 August 2025 | 129.30 (-1.45%) | 131.00 | 128.05 - 132.95 | 0.1658 times | Fri 22 August 2025 | 131.20 (-2.99%) | 137.95 | 130.00 - 139.95 | 0.7066 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 126.53 and 173.38
| Monthly Target 1 | 118.07 |
| Monthly Target 2 | 134.98 |
| Monthly Target 3 | 164.91666666667 |
| Monthly Target 4 | 181.83 |
| Monthly Target 5 | 211.77 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 151.90 (-8.99%) | 169.00 | 148.00 - 194.85 | 1.1322 times | Tue 30 September 2025 | 166.90 (29.08%) | 129.00 | 126.00 - 171.60 | 1.5866 times | Fri 29 August 2025 | 129.30 (-9.55%) | 140.55 | 128.05 - 142.60 | 0.4046 times | Thu 31 July 2025 | 142.95 (-4.95%) | 151.00 | 141.00 - 160.90 | 1.0006 times | Mon 30 June 2025 | 150.40 (-18.46%) | 174.60 | 145.00 - 174.60 | 0.9009 times | Fri 30 May 2025 | 184.45 (3.62%) | 170.15 | 153.00 - 186.05 | 0.6737 times | Tue 29 April 2025 | 178.00 (29.97%) | 135.50 | 135.50 - 193.50 | 0.8132 times | Fri 28 March 2025 | 136.95 (-15.54%) | 170.50 | 136.00 - 170.50 | 1.6564 times | Fri 28 February 2025 | 162.15 (-20.12%) | 201.05 | 145.35 - 220.00 | 0.7993 times | Fri 31 January 2025 | 203.00 (-3.26%) | 214.80 | 192.00 - 248.00 | 1.0325 times | Tue 31 December 2024 | 209.85 (-4.13%) | 218.90 | 205.25 - 231.25 | 0.9209 times |
Indicator Analysis of Delaplex
Tomorrow's movement Prediction of Delaplex DELAPLEX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delaplex DELAPLEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delaplex DELAPLEX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.85
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 11 points
Upper Bollinger band is at 188 and lower is at 146, while middle bands are at 157 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delaplex (DELAPLEX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delaplex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Delaplex in short term but the sell signal is initial and weak.
Delaplex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Delaplex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Delaplex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.72 and Delaplex DELAPLEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delaplex DELAPLEX_SM stock. Volume based technical analysis of Delaplex DELAPLEX_SM stock is negative.
Delaplex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 152 |
| 12 day DMA | 161.08 |
| 20 day DMA | 166.8 |
| 35 day DMA | 154.97 |
| 50 day DMA | 147.78 |
| 100 day DMA | 147.36 |
| 150 day DMA | 153.02 |
| 200 day DMA | 162.65 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.74 | 154.66 | 155.49 |
| 12 day EMA | 158.39 | 159.57 | 160.76 |
| 20 day EMA | 158.89 | 159.63 | 160.33 |
| 35 day EMA | 154.84 | 155.01 | 155.13 |
| 50 day EMA | 147.35 | 147.16 | 146.92 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152 | 153.94 | 156.42 |
| 12 day SMA | 161.08 | 162.8 | 164.91 |
| 20 day SMA | 166.8 | 167.55 | 167.5 |
| 35 day SMA | 154.97 | 154.32 | 153.65 |
| 50 day SMA | 147.78 | 147.5 | 147.14 |
| 100 day SMA | 147.36 | 147.36 | 147.4 |
| 150 day SMA | 153.02 | 152.97 | 152.97 |
| 200 day SMA | 162.65 | 162.95 | 163.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.