DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 524.25 and 547.2
Daily Target 1 | 520.03 |
Daily Target 2 | 528.47 |
Daily Target 3 | 542.98333333333 |
Daily Target 4 | 551.42 |
Daily Target 5 | 565.93 |
Daily price and volume Deep Industries
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 536.90 (-0.83%) | 540.00 | 534.55 - 557.50 | 1.4278 times | Thu 28 August 2025 | 541.40 (1.71%) | 527.40 | 523.55 - 546.90 | 0.8241 times | Tue 26 August 2025 | 532.30 (-2.38%) | 542.10 | 528.85 - 545.30 | 0.5185 times | Mon 25 August 2025 | 545.25 (-1.07%) | 551.15 | 541.15 - 554.40 | 0.5486 times | Fri 22 August 2025 | 551.15 (-2.72%) | 564.90 | 548.05 - 564.90 | 0.7542 times | Thu 21 August 2025 | 566.55 (-0.59%) | 570.00 | 558.65 - 573.95 | 1.0195 times | Wed 20 August 2025 | 569.90 (3.67%) | 546.00 | 540.00 - 571.90 | 2.4086 times | Tue 19 August 2025 | 549.75 (0.6%) | 550.70 | 540.30 - 550.70 | 0.7646 times | Mon 18 August 2025 | 546.45 (4.16%) | 536.00 | 525.55 - 549.00 | 1.1525 times | Thu 14 August 2025 | 524.65 (-2.55%) | 539.95 | 521.40 - 544.00 | 0.5815 times | Wed 13 August 2025 | 538.40 (-0.76%) | 542.45 | 529.05 - 545.95 | 1.023 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 513.25 and 547.2
Weekly Target 1 | 505.37 |
Weekly Target 2 | 521.13 |
Weekly Target 3 | 539.31666666667 |
Weekly Target 4 | 555.08 |
Weekly Target 5 | 573.27 |
Weekly price and volumes for Deep Industries
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 536.90 (-2.59%) | 551.15 | 523.55 - 557.50 | 0.5358 times | Fri 22 August 2025 | 551.15 (5.05%) | 536.00 | 525.55 - 573.95 | 0.9847 times | Thu 14 August 2025 | 524.65 (-1.5%) | 534.90 | 521.40 - 551.85 | 0.8232 times | Fri 08 August 2025 | 532.65 (10.52%) | 500.00 | 493.35 - 547.90 | 4.1866 times | Fri 01 August 2025 | 481.95 (6.91%) | 450.05 | 428.90 - 499.00 | 0.7939 times | Fri 25 July 2025 | 450.80 (-5.55%) | 477.30 | 445.00 - 484.60 | 0.4489 times | Fri 18 July 2025 | 477.30 (5.81%) | 454.95 | 452.05 - 481.90 | 0.8077 times | Fri 11 July 2025 | 451.10 (-0.73%) | 454.15 | 436.70 - 456.80 | 0.2891 times | Fri 04 July 2025 | 454.40 (1.78%) | 446.45 | 433.40 - 465.00 | 0.4903 times | Fri 27 June 2025 | 446.45 (4.14%) | 436.95 | 424.20 - 459.70 | 0.6398 times | Fri 20 June 2025 | 428.70 (-3.2%) | 446.40 | 415.85 - 449.45 | 0.4588 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 505.95 and 604.9
Monthly Target 1 | 429.67 |
Monthly Target 2 | 483.28 |
Monthly Target 3 | 528.61666666667 |
Monthly Target 4 | 582.23 |
Monthly Target 5 | 627.57 |
Monthly price and volumes Deep Industries
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 1.8164 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.6715 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.6939 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.6843 times | Wed 30 April 2025 | 443.15 (-11.57%) | 492.15 | 381.00 - 509.95 | 0.6778 times | Fri 28 March 2025 | 501.15 (15.55%) | 433.00 | 421.25 - 517.05 | 0.656 times | Fri 28 February 2025 | 433.70 (-22.88%) | 555.30 | 430.30 - 589.90 | 0.8235 times | Fri 31 January 2025 | 562.40 (2.77%) | 547.25 | 459.35 - 624.40 | 1.3189 times | Tue 31 December 2024 | 547.25 (-2.81%) | 564.05 | 523.75 - 619.85 | 1.272 times | Fri 29 November 2024 | 563.10 (16.1%) | 486.00 | 472.30 - 573.70 | 1.3858 times | Thu 31 October 2024 | 485.00 (11.44%) | 435.00 | 401.95 - 509.50 | 1.2101 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 539.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deep Industries DEEPINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deep Industries DEEPINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 538.35
Munafa value: 41 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 535 and price is deviating by 23 points
Upper Bollinger band is at 580 and lower is at 490, while middle bands are at 513 and 557
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeepIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeepIndustries in short term but the sell signal is initial and weak.
DeepIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeepIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.91 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
DMA period | DMA value |
5 day DMA | 541.4 |
12 day DMA | 545.43 |
20 day DMA | 534.41 |
35 day DMA | 503.24 |
50 day DMA | 485.08 |
100 day DMA | 461.68 |
150 day DMA | 473.76 |
200 day DMA | 493.38 |
EMA (exponential moving average) of Deep Industries DEEPINDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 541.49 | 543.79 | 544.99 |
12 day EMA | 539.56 | 540.04 | 539.79 |
20 day EMA | 529.32 | 528.52 | 527.16 |
35 day EMA | 510.22 | 508.65 | 506.72 |
50 day EMA | 486.36 | 484.3 | 481.97 |
SMA (simple moving average) of Deep Industries DEEPINDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 541.4 | 547.33 | 553.03 |
12 day SMA | 545.43 | 546.33 | 545.6 |
20 day SMA | 534.41 | 531.3 | 526.42 |
35 day SMA | 503.24 | 500.61 | 497.9 |
50 day SMA | 485.08 | 482.88 | 480.62 |
100 day SMA | 461.68 | 461.3 | 460.92 |
150 day SMA | 473.76 | 474.09 | 474.38 |
200 day SMA | 493.38 | 493.32 | 493.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.