Login or Join

DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeepIndustries

Strong Daily Stock price targets for DeepIndustries DEEPINDS are 524.25 and 547.2

Daily Target 1520.03
Daily Target 2528.47
Daily Target 3542.98333333333
Daily Target 4551.42
Daily Target 5565.93

Daily price and volume Deep Industries

Date Closing Open Range Volume
Fri 29 August 2025 536.90 (-0.83%) 540.00 534.55 - 557.50 1.4278 times
Thu 28 August 2025 541.40 (1.71%) 527.40 523.55 - 546.90 0.8241 times
Tue 26 August 2025 532.30 (-2.38%) 542.10 528.85 - 545.30 0.5185 times
Mon 25 August 2025 545.25 (-1.07%) 551.15 541.15 - 554.40 0.5486 times
Fri 22 August 2025 551.15 (-2.72%) 564.90 548.05 - 564.90 0.7542 times
Thu 21 August 2025 566.55 (-0.59%) 570.00 558.65 - 573.95 1.0195 times
Wed 20 August 2025 569.90 (3.67%) 546.00 540.00 - 571.90 2.4086 times
Tue 19 August 2025 549.75 (0.6%) 550.70 540.30 - 550.70 0.7646 times
Mon 18 August 2025 546.45 (4.16%) 536.00 525.55 - 549.00 1.1525 times
Thu 14 August 2025 524.65 (-2.55%) 539.95 521.40 - 544.00 0.5815 times
Wed 13 August 2025 538.40 (-0.76%) 542.45 529.05 - 545.95 1.023 times

 Daily chart DeepIndustries

Weekly price and charts DeepIndustries

Strong weekly Stock price targets for DeepIndustries DEEPINDS are 513.25 and 547.2

Weekly Target 1505.37
Weekly Target 2521.13
Weekly Target 3539.31666666667
Weekly Target 4555.08
Weekly Target 5573.27

Weekly price and volumes for Deep Industries

Date Closing Open Range Volume
Fri 29 August 2025 536.90 (-2.59%) 551.15 523.55 - 557.50 0.5358 times
Fri 22 August 2025 551.15 (5.05%) 536.00 525.55 - 573.95 0.9847 times
Thu 14 August 2025 524.65 (-1.5%) 534.90 521.40 - 551.85 0.8232 times
Fri 08 August 2025 532.65 (10.52%) 500.00 493.35 - 547.90 4.1866 times
Fri 01 August 2025 481.95 (6.91%) 450.05 428.90 - 499.00 0.7939 times
Fri 25 July 2025 450.80 (-5.55%) 477.30 445.00 - 484.60 0.4489 times
Fri 18 July 2025 477.30 (5.81%) 454.95 452.05 - 481.90 0.8077 times
Fri 11 July 2025 451.10 (-0.73%) 454.15 436.70 - 456.80 0.2891 times
Fri 04 July 2025 454.40 (1.78%) 446.45 433.40 - 465.00 0.4903 times
Fri 27 June 2025 446.45 (4.14%) 436.95 424.20 - 459.70 0.6398 times
Fri 20 June 2025 428.70 (-3.2%) 446.40 415.85 - 449.45 0.4588 times

 weekly chart DeepIndustries

Monthly price and charts DeepIndustries

Strong monthly Stock price targets for DeepIndustries DEEPINDS are 505.95 and 604.9

Monthly Target 1429.67
Monthly Target 2483.28
Monthly Target 3528.61666666667
Monthly Target 4582.23
Monthly Target 5627.57

Monthly price and volumes Deep Industries

Date Closing Open Range Volume
Fri 29 August 2025 536.90 (12.4%) 475.00 475.00 - 573.95 1.8164 times
Thu 31 July 2025 477.65 (8.78%) 441.00 428.90 - 490.00 0.6715 times
Mon 30 June 2025 439.10 (2%) 431.80 407.85 - 459.70 0.6939 times
Fri 30 May 2025 430.50 (-2.85%) 442.50 385.85 - 450.00 0.6843 times
Wed 30 April 2025 443.15 (-11.57%) 492.15 381.00 - 509.95 0.6778 times
Fri 28 March 2025 501.15 (15.55%) 433.00 421.25 - 517.05 0.656 times
Fri 28 February 2025 433.70 (-22.88%) 555.30 430.30 - 589.90 0.8235 times
Fri 31 January 2025 562.40 (2.77%) 547.25 459.35 - 624.40 1.3189 times
Tue 31 December 2024 547.25 (-2.81%) 564.05 523.75 - 619.85 1.272 times
Fri 29 November 2024 563.10 (16.1%) 486.00 472.30 - 573.70 1.3858 times
Thu 31 October 2024 485.00 (11.44%) 435.00 401.95 - 509.50 1.2101 times

 monthly chart DeepIndustries

Indicator Analysis of DeepIndustries

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 539.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deep Industries DEEPINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deep Industries DEEPINDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Deep Industries DEEPINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 538.35

Munafa value: 41 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 535 and price is deviating by 23 points

Upper Bollinger band is at 580 and lower is at 490, while middle bands are at 513 and 557

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeepIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeepIndustries in short term but the sell signal is initial and weak.

DeepIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DeepIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.91 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.

DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deep Industries DEEPINDS

DMA (daily moving average) of Deep Industries DEEPINDS

DMA period DMA value
5 day DMA 541.4
12 day DMA 545.43
20 day DMA 534.41
35 day DMA 503.24
50 day DMA 485.08
100 day DMA 461.68
150 day DMA 473.76
200 day DMA 493.38

EMA (exponential moving average) of Deep Industries DEEPINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA541.49543.79544.99
12 day EMA539.56540.04539.79
20 day EMA529.32528.52527.16
35 day EMA510.22508.65506.72
50 day EMA486.36484.3481.97

SMA (simple moving average) of Deep Industries DEEPINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA541.4547.33553.03
12 day SMA545.43546.33545.6
20 day SMA534.41531.3526.42
35 day SMA503.24500.61497.9
50 day SMA485.08482.88480.62
100 day SMA461.68461.3460.92
150 day SMA473.76474.09474.38
200 day SMA493.38493.32493.05
Back to top | Use Dark Theme