DeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 502.9 and 526.05
| Daily Target 1 | 483.83 |
| Daily Target 2 | 498.82 |
| Daily Target 3 | 506.98333333333 |
| Daily Target 4 | 521.97 |
| Daily Target 5 | 530.13 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 513.80 (4.28%) | 492.00 | 492.00 - 515.15 | 0.6652 times | Tue 28 January 2025 | 492.70 (0.41%) | 491.00 | 459.35 - 502.70 | 1.6107 times | Mon 27 January 2025 | 490.70 (-6.75%) | 512.15 | 483.05 - 516.85 | 1.3618 times | Fri 24 January 2025 | 526.20 (-3.2%) | 542.75 | 520.00 - 550.45 | 1.1064 times | Thu 23 January 2025 | 543.60 (-2.71%) | 551.00 | 540.00 - 571.55 | 0.6836 times | Wed 22 January 2025 | 558.75 (-2.91%) | 573.80 | 536.25 - 573.80 | 0.9336 times | Tue 21 January 2025 | 575.50 (-1.62%) | 582.00 | 568.50 - 591.80 | 0.6813 times | Mon 20 January 2025 | 585.00 (-0.1%) | 589.70 | 573.30 - 595.00 | 0.798 times | Fri 17 January 2025 | 585.60 (4.36%) | 560.80 | 550.60 - 589.90 | 1.1782 times | Thu 16 January 2025 | 561.15 (4.19%) | 548.95 | 542.20 - 581.75 | 0.9812 times | Wed 15 January 2025 | 538.60 (-0.81%) | 546.95 | 534.65 - 550.00 | 0.893 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 486.58 and 544.08
| Weekly Target 1 | 439.17 |
| Weekly Target 2 | 476.48 |
| Weekly Target 3 | 496.66666666667 |
| Weekly Target 4 | 533.98 |
| Weekly Target 5 | 554.17 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 513.80 (-2.36%) | 512.15 | 459.35 - 516.85 | 0.7709 times | Fri 24 January 2025 | 526.20 (-10.14%) | 589.70 | 520.00 - 595.00 | 0.8906 times | Fri 17 January 2025 | 585.60 (7.46%) | 568.80 | 534.65 - 589.90 | 1.0115 times | Mon 13 January 2025 | 544.95 (-4.81%) | 568.80 | 541.10 - 577.45 | 0.2069 times | Fri 10 January 2025 | 572.50 (-2.91%) | 594.00 | 557.05 - 624.40 | 1.5384 times | Fri 03 January 2025 | 589.65 (7.07%) | 570.95 | 523.75 - 599.00 | 0.9958 times | Fri 27 December 2024 | 550.70 (-5.17%) | 589.85 | 538.00 - 592.80 | 0.9409 times | Fri 20 December 2024 | 580.70 (-5.35%) | 596.00 | 574.20 - 619.85 | 1.0639 times | Wed 18 December 2024 | 613.50 (7.45%) | 571.05 | 570.65 - 619.85 | 1.0753 times | Fri 13 December 2024 | 570.95 (1.8%) | 561.90 | 553.15 - 607.00 | 1.5057 times | Fri 06 December 2024 | 560.85 (-0.4%) | 564.05 | 551.00 - 581.55 | 1.1188 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 404.05 and 569.1
| Monthly Target 1 | 367.47 |
| Monthly Target 2 | 440.63 |
| Monthly Target 3 | 532.51666666667 |
| Monthly Target 4 | 605.68 |
| Monthly Target 5 | 697.57 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 513.80 (-6.11%) | 547.25 | 459.35 - 624.40 | 0.7336 times | Tue 31 December 2024 | 547.25 (-2.81%) | 564.05 | 523.75 - 619.85 | 0.9226 times | Fri 29 November 2024 | 563.10 (16.1%) | 486.00 | 472.30 - 573.70 | 0.9138 times | Thu 31 October 2024 | 485.00 (11.44%) | 435.00 | 401.95 - 509.50 | 0.7979 times | Mon 30 September 2024 | 435.20 (15.54%) | 378.95 | 369.55 - 476.60 | 2.1619 times | Fri 30 August 2024 | 376.65 (19.5%) | 320.00 | 297.65 - 396.05 | 2.0272 times | Wed 31 July 2024 | 315.20 (8.56%) | 291.20 | 283.60 - 338.40 | 0.9118 times | Fri 28 June 2024 | 290.35 (4.71%) | 289.50 | 243.00 - 310.00 | 0.3194 times | Fri 31 May 2024 | 277.30 (-1.81%) | 282.95 | 271.50 - 315.85 | 0.6195 times | Tue 30 April 2024 | 282.40 (-8.46%) | 310.95 | 280.00 - 327.00 | 0.5922 times | Thu 28 March 2024 | 308.50 (23.1%) | 251.95 | 234.15 - 331.75 | 1.4957 times |
Indicator Analysis of DeepIndustries
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 535.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deep Industries DEEPINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deep Industries DEEPINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 557 and price is deviating by 33 points
Upper Bollinger band is at 623 and lower is at 492, while middle bands are at 524 and 590
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepIndustries (DEEPINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepIndustries in short term and the sell signal is strong.
DeepIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.85 and DeepIndustries DEEPINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepIndustries DEEPINDS stock. Volume based technical analysis of DeepIndustries DEEPINDS stock is negative.
DeepIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 513.4 |
| 12 day DMA | 542.88 |
| 20 day DMA | 556.56 |
| 35 day DMA | 564.44 |
| 50 day DMA | 560.62 |
| 100 day DMA | 511.28 |
| 150 day DMA | 453.26 |
| 200 day DMA | 412.73 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.02 | 517.13 | 529.34 |
| 12 day EMA | 535.35 | 539.27 | 547.73 |
| 20 day EMA | 545.21 | 548.52 | 554.39 |
| 35 day EMA | 549.95 | 552.08 | 555.58 |
| 50 day EMA | 550.04 | 551.52 | 553.92 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.4 | 522.39 | 538.95 |
| 12 day SMA | 542.88 | 545.48 | 549.83 |
| 20 day SMA | 556.56 | 559.77 | 562.79 |
| 35 day SMA | 564.44 | 565.67 | 568.15 |
| 50 day SMA | 560.62 | 560.17 | 560.18 |
| 100 day SMA | 511.28 | 510.9 | 509.95 |
| 150 day SMA | 453.26 | 451.76 | 450.39 |
| 200 day SMA | 412.73 | 411.65 | 410.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.