DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1714.3 and 1739.1
| Daily Target 1 | 1709.6 |
| Daily Target 2 | 1719 |
| Daily Target 3 | 1734.4 |
| Daily Target 4 | 1743.8 |
| Daily Target 5 | 1759.2 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1728.40 (-0.67%) | 1741.90 | 1725.00 - 1749.80 | 1.831 times | Thu 30 October 2025 | 1740.00 (-0.45%) | 1750.00 | 1737.90 - 1762.50 | 0.96 times | Wed 29 October 2025 | 1747.80 (-0.22%) | 1758.00 | 1741.50 - 1762.40 | 0.9644 times | Tue 28 October 2025 | 1751.60 (0.22%) | 1747.80 | 1745.20 - 1788.90 | 1.177 times | Mon 27 October 2025 | 1747.80 (-0.53%) | 1752.00 | 1740.00 - 1764.60 | 1.4125 times | Fri 24 October 2025 | 1757.10 (-0.49%) | 1766.90 | 1750.10 - 1775.00 | 0.9471 times | Thu 23 October 2025 | 1765.80 (-0.27%) | 1775.00 | 1763.20 - 1780.00 | 0.881 times | Wed 22 October 2025 | 1770.60 (0.68%) | 1773.00 | 1765.00 - 1781.90 | 0.2644 times | Mon 20 October 2025 | 1758.70 (-0.65%) | 1765.00 | 1755.00 - 1780.00 | 0.8317 times | Fri 17 October 2025 | 1770.20 (-0.29%) | 1774.00 | 1763.00 - 1778.90 | 0.7309 times | Thu 16 October 2025 | 1775.40 (0.39%) | 1773.90 | 1762.00 - 1792.00 | 1.1972 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1694.75 and 1758.65
| Weekly Target 1 | 1683.53 |
| Weekly Target 2 | 1705.97 |
| Weekly Target 3 | 1747.4333333333 |
| Weekly Target 4 | 1769.87 |
| Weekly Target 5 | 1811.33 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1728.40 (-1.63%) | 1752.00 | 1725.00 - 1788.90 | 0.6768 times | Fri 24 October 2025 | 1757.10 (-0.74%) | 1765.00 | 1750.10 - 1781.90 | 0.3119 times | Fri 17 October 2025 | 1770.20 (-1.07%) | 1775.10 | 1751.10 - 1792.00 | 0.4777 times | Fri 10 October 2025 | 1789.30 (-3.38%) | 1851.90 | 1758.00 - 1859.50 | 0.7958 times | Fri 03 October 2025 | 1851.80 (0.18%) | 1849.90 | 1827.10 - 1859.90 | 0.376 times | Fri 26 September 2025 | 1848.40 (2.36%) | 1806.00 | 1805.10 - 1904.40 | 1.6137 times | Fri 19 September 2025 | 1805.70 (3.21%) | 1755.90 | 1743.00 - 1865.80 | 2.5533 times | Fri 12 September 2025 | 1749.60 (0.01%) | 1757.60 | 1733.90 - 1780.90 | 1.3756 times | Fri 05 September 2025 | 1749.50 (-2.15%) | 1800.00 | 1745.70 - 1808.00 | 1.3737 times | Fri 29 August 2025 | 1787.90 (-0.96%) | 1805.00 | 1785.00 - 1866.00 | 0.4454 times | Fri 22 August 2025 | 1805.20 (-2.77%) | 1850.10 | 1802.00 - 1854.90 | 1.255 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1659.45 and 1793.95
| Monthly Target 1 | 1636.47 |
| Monthly Target 2 | 1682.43 |
| Monthly Target 3 | 1770.9666666667 |
| Monthly Target 4 | 1816.93 |
| Monthly Target 5 | 1905.47 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.4298 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.2798 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.5237 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.5197 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 0.8144 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 1.4721 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 0.9067 times | Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 0.8235 times | Fri 28 February 2025 | 1851.30 (-20.39%) | 2300.00 | 1809.95 - 2399.95 | 2.463 times | Fri 31 January 2025 | 2325.60 (-6.76%) | 2500.00 | 2177.90 - 2527.35 | 0.7672 times | Tue 31 December 2024 | 2494.30 (-8.54%) | 2749.00 | 2490.00 - 2778.00 | 0.9997 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1756.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1737.7
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1774 and price is deviating by 31 points
Upper Bollinger band is at 1835 and lower is at 1714, while middle bands are at 1744 and 1805
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.
DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1749.56 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1743.12 |
| 12 day DMA | 1756.83 |
| 20 day DMA | 1773.86 |
| 35 day DMA | 1791.37 |
| 50 day DMA | 1788.62 |
| 100 day DMA | 1849.95 |
| 150 day DMA | 1896.68 |
| 200 day DMA | 1955.19 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.18 | 1749.07 | 1753.61 |
| 12 day EMA | 1756.31 | 1761.38 | 1765.26 |
| 20 day EMA | 1768.33 | 1772.53 | 1775.95 |
| 35 day EMA | 1778.08 | 1781.01 | 1783.42 |
| 50 day EMA | 1788.53 | 1790.98 | 1793.06 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.12 | 1748.86 | 1754.02 |
| 12 day SMA | 1756.83 | 1759.44 | 1762.14 |
| 20 day SMA | 1773.86 | 1779.51 | 1784.27 |
| 35 day SMA | 1791.37 | 1791.63 | 1791.61 |
| 50 day SMA | 1788.62 | 1790.32 | 1791.73 |
| 100 day SMA | 1849.95 | 1852.18 | 1854.19 |
| 150 day SMA | 1896.68 | 1899.1 | 1901.22 |
| 200 day SMA | 1955.19 | 1958.84 | 1962.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.