Login or Join

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1876.55 and 1949.25

Daily Target 11817.57
Daily Target 21862.83
Daily Target 31890.2666666667
Daily Target 41935.53
Daily Target 51962.97

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Fri 09 May 2025 1908.10 (0.2%) 1845.00 1845.00 - 1917.70 0.7432 times
Thu 08 May 2025 1904.20 (-4.14%) 1991.90 1887.00 - 2009.00 1.0644 times
Wed 07 May 2025 1986.40 (1.6%) 1917.00 1917.00 - 1995.00 1.3658 times
Tue 06 May 2025 1955.10 (-3.21%) 2012.50 1950.00 - 2021.90 0.6268 times
Mon 05 May 2025 2019.90 (1.52%) 1990.00 1990.00 - 2025.00 0.9769 times
Fri 02 May 2025 1989.60 (2.79%) 1935.90 1935.80 - 2005.00 1.3427 times
Wed 30 April 2025 1935.60 (-2.61%) 1987.40 1925.20 - 2002.60 1.4925 times
Tue 29 April 2025 1987.40 (0.48%) 1990.00 1975.10 - 2009.70 0.6316 times
Mon 28 April 2025 1978.00 (0.85%) 1950.00 1943.50 - 1981.00 0.6833 times
Fri 25 April 2025 1961.30 (-2.08%) 2003.00 1920.00 - 2018.50 1.0728 times
Thu 24 April 2025 2003.00 (-0.53%) 2018.40 1995.70 - 2038.80 2.1369 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1786.55 and 1966.55

Weekly Target 11746.03
Weekly Target 21827.07
Weekly Target 31926.0333333333
Weekly Target 42007.07
Weekly Target 52106.03

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Fri 09 May 2025 1908.10 (-4.1%) 1990.00 1845.00 - 2025.00 0.7502 times
Fri 02 May 2025 1989.60 (1.44%) 1950.00 1925.20 - 2009.70 0.6517 times
Fri 25 April 2025 1961.30 (0.08%) 1975.50 1920.00 - 2067.40 1.2311 times
Thu 17 April 2025 1959.80 (1.39%) 1941.10 1925.00 - 1982.60 0.7417 times
Fri 11 April 2025 1932.85 (0.2%) 1782.00 1782.00 - 1941.10 1.4999 times
Fri 04 April 2025 1928.95 (-2.76%) 1974.60 1916.15 - 2038.35 0.8231 times
Fri 28 March 2025 1983.60 (-3.61%) 2069.05 1970.55 - 2113.90 1.224 times
Fri 21 March 2025 2057.80 (5.6%) 1970.00 1948.00 - 2073.65 1.2856 times
Thu 13 March 2025 1948.60 (-2.03%) 1988.00 1908.50 - 2004.95 0.8692 times
Fri 07 March 2025 1989.00 (7.44%) 1855.00 1790.80 - 1997.95 0.9234 times
Fri 28 February 2025 1851.30 (-4.21%) 1921.55 1827.15 - 1963.35 1.0126 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1786.55 and 1966.55

Monthly Target 11746.03
Monthly Target 21827.07
Monthly Target 31926.0333333333
Monthly Target 42007.07
Monthly Target 52106.03

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Fri 09 May 2025 1908.10 (-1.42%) 1935.90 1845.00 - 2025.00 0.1515 times
Wed 30 April 2025 1935.60 (-2.42%) 1974.60 1782.00 - 2067.40 0.7469 times
Fri 28 March 2025 1983.60 (7.15%) 1855.00 1790.80 - 2113.90 0.6783 times
Fri 28 February 2025 1851.30 (-20.39%) 2300.00 1809.95 - 2399.95 2.0288 times
Fri 31 January 2025 2325.60 (-6.76%) 2500.00 2177.90 - 2527.35 0.6591 times
Tue 31 December 2024 2494.30 (-8.54%) 2749.00 2490.00 - 2778.00 0.8335 times
Fri 29 November 2024 2727.25 (3.45%) 2664.00 2453.00 - 2885.10 0.9774 times
Thu 31 October 2024 2636.30 (-9.32%) 2909.40 2611.10 - 3011.15 1.0961 times
Mon 30 September 2024 2907.10 (-0.14%) 2926.45 2782.00 - 3023.80 0.8711 times
Fri 30 August 2024 2911.05 (-5.86%) 3083.05 2783.45 - 3169.00 1.9573 times
Wed 31 July 2024 3092.30 (23.6%) 2520.00 2510.00 - 3122.05 2.007 times

 monthly chart DeepakNitrite

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1957.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1957.4

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1957 and price is deviating by 59 points

Upper Bollinger band is at 2073 and lower is at 1840, while middle bands are at 1899 and 2015

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.

DeepakNitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakNitrite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1962.79 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 1954.74
12 day DMA 1970.19
20 day DMA 1956.2
35 day DMA 1974.3
50 day DMA 1960.19
100 day DMA 2169.24
150 day DMA 2355.9
200 day DMA 2500.1

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1939.71955.51981.14
12 day EMA1957.531966.511977.84
20 day EMA1961.721967.361974
35 day EMA1961.181964.31967.84
50 day EMA1960.051962.171964.53

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1954.741971.041977.32
12 day SMA1970.191980.31989.93
20 day SMA1956.21951.981953.22
35 day SMA1974.31975.461976.98
50 day SMA1960.191960.291960.19
100 day SMA2169.242176.952185.28
150 day SMA2355.92362.562369.17
200 day SMA2500.12505.062509.7

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 1916.60 1865.10 1865.00 to 1924.10 0.98 times
08 Thu 1907.70 1994.90 1891.00 to 2017.00 0.99 times
07 Wed 1996.30 1947.00 1932.70 to 2005.00 0.99 times
06 Tue 1957.60 2029.60 1952.50 to 2030.00 1.02 times
05 Mon 2031.60 2010.00 1976.50 to 2037.20 1.02 times

Option chain for Deepak Nitrite DEEPAKNTR 29 Thu May 2025 expiry

DeepakNitrite DEEPAKNTR Option strike: 2320.00

Date CE PE PCR
09 Fri May 2025 2.35311.20 0.17
08 Thu May 2025 2.60311.20 0.17
07 Wed May 2025 4.15291.15 0.19
06 Tue May 2025 3.80291.15 0.19
05 Mon May 2025 7.15291.15 0.23

DeepakNitrite DEEPAKNTR Option strike: 2280.00

Date CE PE PCR
09 Fri May 2025 5.45268.00 0.23
08 Thu May 2025 5.45268.00 0.22
07 Wed May 2025 8.00268.00 0.22
06 Tue May 2025 5.60268.00 0.22
05 Mon May 2025 9.55268.00 0.19

DeepakNitrite DEEPAKNTR Option strike: 2220.00

Date CE PE PCR
09 Fri May 2025 11.00232.85 0.17
08 Thu May 2025 11.00232.85 0.17
07 Wed May 2025 11.00232.85 0.17
06 Tue May 2025 13.55232.85 0.17
05 Mon May 2025 13.55232.85 0.17

DeepakNitrite DEEPAKNTR Option strike: 2200.00

Date CE PE PCR
09 Fri May 2025 5.95246.35 0.19
08 Thu May 2025 6.50246.35 0.17
07 Wed May 2025 12.60190.00 0.12
06 Tue May 2025 9.80190.00 0.11
05 Mon May 2025 20.55190.00 0.1

DeepakNitrite DEEPAKNTR Option strike: 2120.00

Date CE PE PCR
09 Fri May 2025 13.00225.55 0.4
08 Thu May 2025 13.75218.80 0.5
07 Wed May 2025 29.30143.85 0.25
06 Tue May 2025 22.05143.85 0.25
05 Mon May 2025 22.05143.85 0.25

DeepakNitrite DEEPAKNTR Option strike: 2100.00

Date CE PE PCR
09 Fri May 2025 15.60199.80 0.11
08 Thu May 2025 16.80132.95 0.11
07 Wed May 2025 31.75132.95 0.12
06 Tue May 2025 23.40129.80 0.12
05 Mon May 2025 46.05114.00 0.13

DeepakNitrite DEEPAKNTR Option strike: 2080.00

Date CE PE PCR
09 Fri May 2025 19.00179.50 0.79
08 Thu May 2025 19.70172.00 0.78
07 Wed May 2025 57.25122.40 0.88
06 Tue May 2025 57.25143.20 0.71
05 Mon May 2025 57.25137.50 0.53

DeepakNitrite DEEPAKNTR Option strike: 2060.00

Date CE PE PCR
09 Fri May 2025 21.95133.00 0.11
08 Thu May 2025 24.50133.00 0.12
07 Wed May 2025 45.05133.00 0.12
06 Tue May 2025 32.50133.00 0.11
05 Mon May 2025 60.80100.00 0.06

DeepakNitrite DEEPAKNTR Option strike: 2040.00

Date CE PE PCR
09 Fri May 2025 26.95121.05 0.23
08 Thu May 2025 29.00121.05 0.22
07 Wed May 2025 51.0080.50 0.13
06 Tue May 2025 38.3080.50 0.13
05 Mon May 2025 71.2080.50 0.12

DeepakNitrite DEEPAKNTR Option strike: 2020.00

Date CE PE PCR
09 Fri May 2025 28.0084.60 0.04
08 Thu May 2025 33.7584.60 0.04
07 Wed May 2025 57.3584.60 0.04
06 Tue May 2025 45.0565.90 0.05
05 Mon May 2025 81.4065.90 0.05

DeepakNitrite DEEPAKNTR Option strike: 2000.00

Date CE PE PCR
09 Fri May 2025 37.10117.25 0.43
08 Thu May 2025 40.90129.95 0.46
07 Wed May 2025 69.8572.20 0.47
06 Tue May 2025 53.4594.35 0.45
05 Mon May 2025 91.1558.55 0.55

DeepakNitrite DEEPAKNTR Option strike: 1980.00

Date CE PE PCR
09 Fri May 2025 44.75118.00 0.94
08 Thu May 2025 43.1563.00 1.35
07 Wed May 2025 79.1562.15 1.44
06 Tue May 2025 61.8581.15 1.43
05 Mon May 2025 99.1552.70 1.45

DeepakNitrite DEEPAKNTR Option strike: 1960.00

Date CE PE PCR
09 Fri May 2025 51.6099.50 0.75
08 Thu May 2025 53.55104.70 0.88
07 Wed May 2025 92.0553.40 1.12
06 Tue May 2025 71.1573.00 1.5
05 Mon May 2025 115.0043.75 1.65

DeepakNitrite DEEPAKNTR Option strike: 1940.00

Date CE PE PCR
09 Fri May 2025 61.8081.60 1.91
08 Thu May 2025 61.2096.50 3.26
07 Wed May 2025 100.2045.45 39
06 Tue May 2025 100.6561.15 6.5
05 Mon May 2025 93.1538.35 7.5

DeepakNitrite DEEPAKNTR Option strike: 1900.00

Date CE PE PCR
09 Fri May 2025 79.5561.50 2.38
08 Thu May 2025 82.7571.55 3.27
07 Wed May 2025 135.7033.25 5.33
06 Tue May 2025 105.4045.50 6.85
05 Mon May 2025 154.3526.15 5.23

DeepakNitrite DEEPAKNTR Option strike: 1860.00

Date CE PE PCR
09 Fri May 2025 108.7045.00 15.5

DeepakNitrite DEEPAKNTR Option strike: 1840.00

Date CE PE PCR
09 Fri May 2025 113.3536.15 7.8

DeepakNitrite DEEPAKNTR Option strike: 1820.00

Date CE PE PCR
09 Fri May 2025 134.6517.75 9

DeepakNitrite DEEPAKNTR Option strike: 1800.00

Date CE PE PCR
09 Fri May 2025 155.0028.50 47.86
08 Thu May 2025 155.0035.45 29
07 Wed May 2025 242.4513.75 75.33
06 Tue May 2025 242.4518.65 74.33
05 Mon May 2025 242.4510.80 78
Back to top | Use Dark Theme