Login or Join

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 2306.9 and 2404.1

Daily Target 12234.32
Daily Target 22282.28
Daily Target 32331.5166666667
Daily Target 42379.48
Daily Target 52428.72

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Mon 03 February 2025 2330.25 (0.2%) 2300.00 2283.55 - 2380.75 1.6314 times
Fri 31 January 2025 2325.60 (2.32%) 2271.40 2271.40 - 2334.95 1.2008 times
Thu 30 January 2025 2272.85 (-0.18%) 2280.00 2237.00 - 2310.00 1.3844 times
Wed 29 January 2025 2276.85 (3.78%) 2193.85 2190.10 - 2282.30 0.8333 times
Tue 28 January 2025 2193.85 (-1%) 2232.00 2177.90 - 2244.00 0.8825 times
Mon 27 January 2025 2216.05 (-3.34%) 2292.55 2209.60 - 2292.55 1.0622 times
Fri 24 January 2025 2292.55 (-3.24%) 2369.30 2286.60 - 2376.75 0.9434 times
Thu 23 January 2025 2369.30 (2.32%) 2311.50 2280.00 - 2384.45 0.6302 times
Wed 22 January 2025 2315.50 (-1.43%) 2340.10 2270.10 - 2346.65 0.7976 times
Tue 21 January 2025 2349.20 (-0.46%) 2365.00 2344.05 - 2405.00 0.6342 times
Mon 20 January 2025 2360.00 (0.05%) 2365.00 2328.00 - 2373.90 0.5674 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 2306.9 and 2404.1

Weekly Target 12234.32
Weekly Target 22282.28
Weekly Target 32331.5166666667
Weekly Target 42379.48
Weekly Target 52428.72

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Mon 03 February 2025 2330.25 (0.2%) 2300.00 2283.55 - 2380.75 0.3919 times
Fri 31 January 2025 2325.60 (1.44%) 2292.55 2177.90 - 2334.95 1.2882 times
Fri 24 January 2025 2292.55 (-2.81%) 2365.00 2270.10 - 2405.00 0.8582 times
Fri 17 January 2025 2358.75 (1.33%) 2380.00 2319.00 - 2400.40 1.1226 times
Mon 13 January 2025 2327.85 (-3.76%) 2380.00 2319.00 - 2400.40 0.2923 times
Fri 10 January 2025 2418.75 (-1.38%) 2445.00 2402.00 - 2509.20 2.1592 times
Fri 03 January 2025 2452.70 (-4.92%) 2579.75 2445.00 - 2580.00 2.0952 times
Fri 27 December 2024 2579.75 (-0.66%) 2590.00 2548.35 - 2632.60 0.666 times
Fri 20 December 2024 2596.85 (-1.39%) 2650.00 2586.20 - 2672.00 0.6658 times
Wed 18 December 2024 2633.40 (-1.73%) 2680.00 2627.65 - 2703.90 0.4608 times
Fri 13 December 2024 2679.85 (-0.81%) 2714.00 2625.00 - 2748.80 1.3332 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 2306.9 and 2404.1

Monthly Target 12234.32
Monthly Target 22282.28
Monthly Target 32331.5166666667
Monthly Target 42379.48
Monthly Target 52428.72

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Mon 03 February 2025 2330.25 (0.2%) 2300.00 2283.55 - 2380.75 0.0321 times
Fri 31 January 2025 2325.60 (-6.76%) 2500.00 2177.90 - 2527.35 0.5814 times
Tue 31 December 2024 2494.30 (-8.54%) 2749.00 2490.00 - 2778.00 0.7351 times
Fri 29 November 2024 2727.25 (3.45%) 2664.00 2453.00 - 2885.10 0.8621 times
Thu 31 October 2024 2636.30 (-9.32%) 2909.40 2611.10 - 3011.15 0.9668 times
Mon 30 September 2024 2907.10 (-0.14%) 2926.45 2782.00 - 3023.80 0.7683 times
Fri 30 August 2024 2911.05 (-5.86%) 3083.05 2783.45 - 3169.00 1.7264 times
Wed 31 July 2024 3092.30 (23.6%) 2520.00 2510.00 - 3122.05 1.7702 times
Fri 28 June 2024 2501.95 (14.18%) 2280.00 2021.00 - 2646.00 1.1746 times
Fri 31 May 2024 2191.30 (-9.84%) 2430.55 2165.00 - 2619.80 1.383 times
Tue 30 April 2024 2430.55 (14.35%) 2131.95 2120.00 - 2535.00 1.3324 times

 monthly chart DeepakNitrite

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2311.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2335 and price is deviating by 64 points

Upper Bollinger band is at 2462 and lower is at 2208, while middle bands are at 2272 and 2399

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeepakNitrite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakNitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakNitrite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakNitrite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2292.06 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 2279.88
12 day DMA 2305.06
20 day DMA 2334.91
35 day DMA 2425.8
50 day DMA 2508.06
100 day DMA 2638.94
150 day DMA 2730.9
200 day DMA 2658.81

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2301.632287.322268.18
12 day EMA2311.812308.462305.35
20 day EMA2346.072347.732350.06
35 day EMA2419.812425.082430.94
50 day EMA2499.492506.392513.77

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2279.882257.042250.43
12 day SMA2305.062308.032310.99
20 day SMA2334.912341.392346.16
35 day SMA2425.82435.292445.77
50 day SMA2508.062515.752523.17
100 day SMA2638.942644.872650.8
150 day SMA2730.92733.332735.74
200 day SMA2658.812659.282659.65

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Mon 2335.00 2312.90 2287.05 to 2385.65 1.13 times
31 Fri 2336.80 2302.00 2292.40 to 2347.70 1.06 times
30 Thu 2285.90 2286.75 2249.35 to 2320.00 1.07 times
29 Wed 2281.25 2233.85 2196.55 to 2288.25 0.97 times
28 Tue 2199.65 2234.90 2180.75 to 2246.00 0.78 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
03 Mon 2339.15 2350.00 2322.00 to 2393.45 1.14 times
31 Fri 2346.85 2312.05 2306.00 to 2355.05 1.07 times
30 Thu 2303.20 2302.35 2265.30 to 2331.00 1.13 times
29 Wed 2292.30 2237.65 2233.25 to 2295.40 0.87 times
28 Tue 2209.50 2224.45 2193.00 to 2231.35 0.8 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Mon 2343.00 2360.00 2342.00 to 2360.00 1.5 times
31 Fri 2345.00 2331.70 2331.70 to 2345.00 0.5 times

Option chain for Deepak Nitrite DEEPAKNTR 27 Thu February 2025 expiry

DeepakNitrite DEEPAKNTR Option strike: 3000.00

Date CE PE PCR
03 Mon February 2025 1.70661.85 0.15
31 Fri January 2025 1.05700.00 0.15
30 Thu January 2025 0.65700.00 0.36

DeepakNitrite DEEPAKNTR Option strike: 2900.00

Date CE PE PCR
03 Mon February 2025 1.75566.90 0.1
31 Fri January 2025 1.80610.00 0.62
30 Thu January 2025 1.30610.00 1.04
29 Wed January 2025 1.15607.50 1.86
28 Tue January 2025 1.30650.00 2

DeepakNitrite DEEPAKNTR Option strike: 2800.00

Date CE PE PCR
03 Mon February 2025 3.90478.00 0.01
31 Fri January 2025 3.85478.00 0.05
30 Thu January 2025 3.35590.00 0.06
29 Wed January 2025 3.55590.00 0.16
28 Tue January 2025 2.00590.00 0.23

DeepakNitrite DEEPAKNTR Option strike: 2700.00

Date CE PE PCR
03 Mon February 2025 8.45329.45 0.03
31 Fri January 2025 7.75516.00 0.05
30 Thu January 2025 7.00516.00 0.1
29 Wed January 2025 6.55516.00 0.11
28 Tue January 2025 3.80516.00 0.11

DeepakNitrite DEEPAKNTR Option strike: 2650.00

Date CE PE PCR
03 Mon February 2025 12.35332.40 0.43
31 Fri January 2025 7.75324.00 2.5
30 Thu January 2025 7.75324.00 2.5
29 Wed January 2025 24.00324.00 2.5
28 Tue January 2025 24.00324.00 2.5

DeepakNitrite DEEPAKNTR Option strike: 2600.00

Date CE PE PCR
03 Mon February 2025 17.60276.25 0.48
31 Fri January 2025 15.90288.00 0.67
30 Thu January 2025 12.60323.40 1.04
29 Wed January 2025 14.50329.05 1.05
28 Tue January 2025 6.90400.00 1.13

DeepakNitrite DEEPAKNTR Option strike: 2550.00

Date CE PE PCR
03 Mon February 2025 24.45244.95 0.12

DeepakNitrite DEEPAKNTR Option strike: 2500.00

Date CE PE PCR
03 Mon February 2025 35.35201.50 0.28
31 Fri January 2025 32.65193.15 0.36
30 Thu January 2025 25.15245.00 0.47
29 Wed January 2025 26.20241.50 0.58
28 Tue January 2025 12.90305.00 0.88

DeepakNitrite DEEPAKNTR Option strike: 2450.00

Date CE PE PCR
03 Mon February 2025 47.75158.35 0.05
31 Fri January 2025 45.80154.15 0.02

DeepakNitrite DEEPAKNTR Option strike: 2400.00

Date CE PE PCR
03 Mon February 2025 65.20128.85 0.23
31 Fri January 2025 62.35122.00 0.49
30 Thu January 2025 47.95151.30 0.7
29 Wed January 2025 50.45164.05 0.79
28 Tue January 2025 30.25221.80 1.32

DeepakNitrite DEEPAKNTR Option strike: 2350.00

Date CE PE PCR
03 Mon February 2025 85.6598.50 0.82
31 Fri January 2025 83.9595.45 0.54
30 Thu January 2025 64.70118.80 0.58
29 Wed January 2025 67.05129.95 0.57
28 Tue January 2025 38.00178.80 0.62

DeepakNitrite DEEPAKNTR Option strike: 2300.00

Date CE PE PCR
03 Mon February 2025 111.3575.15 1.53
31 Fri January 2025 110.6071.95 1.2
30 Thu January 2025 86.3596.45 0.94
29 Wed January 2025 86.70106.00 0.39
28 Tue January 2025 50.75140.30 0.61

DeepakNitrite DEEPAKNTR Option strike: 2250.00

Date CE PE PCR
03 Mon February 2025 133.3054.55 5.3
31 Fri January 2025 139.8052.65 3.61
30 Thu January 2025 113.5070.15 2.69
29 Wed January 2025 112.4579.50 3.41
28 Tue January 2025 75.00113.50 1.48

DeepakNitrite DEEPAKNTR Option strike: 2200.00

Date CE PE PCR
03 Mon February 2025 174.7039.20 2.44
31 Fri January 2025 176.8538.90 2.82
30 Thu January 2025 142.2555.20 2.71
29 Wed January 2025 144.8061.10 2.33
28 Tue January 2025 90.8087.70 2.27

DeepakNitrite DEEPAKNTR Option strike: 2150.00

Date CE PE PCR
03 Mon February 2025 233.4027.55 2.97
31 Fri January 2025 217.7527.75 15.25

DeepakNitrite DEEPAKNTR Option strike: 2100.00

Date CE PE PCR
03 Mon February 2025 250.4518.75 46.6

DeepakNitrite DEEPAKNTR Option strike: 2000.00

Date CE PE PCR
03 Mon February 2025 338.258.00 88
Back to top | Use Dark Theme