DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 2306.9 and 2404.1
Daily Target 1 | 2234.32 |
Daily Target 2 | 2282.28 |
Daily Target 3 | 2331.5166666667 |
Daily Target 4 | 2379.48 |
Daily Target 5 | 2428.72 |
Daily price and volume Deepak Nitrite
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2330.25 (0.2%) | 2300.00 | 2283.55 - 2380.75 | 1.6314 times | Fri 31 January 2025 | 2325.60 (2.32%) | 2271.40 | 2271.40 - 2334.95 | 1.2008 times | Thu 30 January 2025 | 2272.85 (-0.18%) | 2280.00 | 2237.00 - 2310.00 | 1.3844 times | Wed 29 January 2025 | 2276.85 (3.78%) | 2193.85 | 2190.10 - 2282.30 | 0.8333 times | Tue 28 January 2025 | 2193.85 (-1%) | 2232.00 | 2177.90 - 2244.00 | 0.8825 times | Mon 27 January 2025 | 2216.05 (-3.34%) | 2292.55 | 2209.60 - 2292.55 | 1.0622 times | Fri 24 January 2025 | 2292.55 (-3.24%) | 2369.30 | 2286.60 - 2376.75 | 0.9434 times | Thu 23 January 2025 | 2369.30 (2.32%) | 2311.50 | 2280.00 - 2384.45 | 0.6302 times | Wed 22 January 2025 | 2315.50 (-1.43%) | 2340.10 | 2270.10 - 2346.65 | 0.7976 times | Tue 21 January 2025 | 2349.20 (-0.46%) | 2365.00 | 2344.05 - 2405.00 | 0.6342 times | Mon 20 January 2025 | 2360.00 (0.05%) | 2365.00 | 2328.00 - 2373.90 | 0.5674 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 2306.9 and 2404.1
Weekly Target 1 | 2234.32 |
Weekly Target 2 | 2282.28 |
Weekly Target 3 | 2331.5166666667 |
Weekly Target 4 | 2379.48 |
Weekly Target 5 | 2428.72 |
Weekly price and volumes for Deepak Nitrite
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2330.25 (0.2%) | 2300.00 | 2283.55 - 2380.75 | 0.3919 times | Fri 31 January 2025 | 2325.60 (1.44%) | 2292.55 | 2177.90 - 2334.95 | 1.2882 times | Fri 24 January 2025 | 2292.55 (-2.81%) | 2365.00 | 2270.10 - 2405.00 | 0.8582 times | Fri 17 January 2025 | 2358.75 (1.33%) | 2380.00 | 2319.00 - 2400.40 | 1.1226 times | Mon 13 January 2025 | 2327.85 (-3.76%) | 2380.00 | 2319.00 - 2400.40 | 0.2923 times | Fri 10 January 2025 | 2418.75 (-1.38%) | 2445.00 | 2402.00 - 2509.20 | 2.1592 times | Fri 03 January 2025 | 2452.70 (-4.92%) | 2579.75 | 2445.00 - 2580.00 | 2.0952 times | Fri 27 December 2024 | 2579.75 (-0.66%) | 2590.00 | 2548.35 - 2632.60 | 0.666 times | Fri 20 December 2024 | 2596.85 (-1.39%) | 2650.00 | 2586.20 - 2672.00 | 0.6658 times | Wed 18 December 2024 | 2633.40 (-1.73%) | 2680.00 | 2627.65 - 2703.90 | 0.4608 times | Fri 13 December 2024 | 2679.85 (-0.81%) | 2714.00 | 2625.00 - 2748.80 | 1.3332 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 2306.9 and 2404.1
Monthly Target 1 | 2234.32 |
Monthly Target 2 | 2282.28 |
Monthly Target 3 | 2331.5166666667 |
Monthly Target 4 | 2379.48 |
Monthly Target 5 | 2428.72 |
Monthly price and volumes Deepak Nitrite
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2330.25 (0.2%) | 2300.00 | 2283.55 - 2380.75 | 0.0321 times | Fri 31 January 2025 | 2325.60 (-6.76%) | 2500.00 | 2177.90 - 2527.35 | 0.5814 times | Tue 31 December 2024 | 2494.30 (-8.54%) | 2749.00 | 2490.00 - 2778.00 | 0.7351 times | Fri 29 November 2024 | 2727.25 (3.45%) | 2664.00 | 2453.00 - 2885.10 | 0.8621 times | Thu 31 October 2024 | 2636.30 (-9.32%) | 2909.40 | 2611.10 - 3011.15 | 0.9668 times | Mon 30 September 2024 | 2907.10 (-0.14%) | 2926.45 | 2782.00 - 3023.80 | 0.7683 times | Fri 30 August 2024 | 2911.05 (-5.86%) | 3083.05 | 2783.45 - 3169.00 | 1.7264 times | Wed 31 July 2024 | 3092.30 (23.6%) | 2520.00 | 2510.00 - 3122.05 | 1.7702 times | Fri 28 June 2024 | 2501.95 (14.18%) | 2280.00 | 2021.00 - 2646.00 | 1.1746 times | Fri 31 May 2024 | 2191.30 (-9.84%) | 2430.55 | 2165.00 - 2619.80 | 1.383 times | Tue 30 April 2024 | 2430.55 (14.35%) | 2131.95 | 2120.00 - 2535.00 | 1.3324 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2311.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2335 and price is deviating by 64 points
Upper Bollinger band is at 2462 and lower is at 2208, while middle bands are at 2272 and 2399
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepakNitrite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitrite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakNitrite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2292.06 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
DMA period | DMA value |
5 day DMA | 2279.88 |
12 day DMA | 2305.06 |
20 day DMA | 2334.91 |
35 day DMA | 2425.8 |
50 day DMA | 2508.06 |
100 day DMA | 2638.94 |
150 day DMA | 2730.9 |
200 day DMA | 2658.81 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2301.63 | 2287.32 | 2268.18 |
12 day EMA | 2311.81 | 2308.46 | 2305.35 |
20 day EMA | 2346.07 | 2347.73 | 2350.06 |
35 day EMA | 2419.81 | 2425.08 | 2430.94 |
50 day EMA | 2499.49 | 2506.39 | 2513.77 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2279.88 | 2257.04 | 2250.43 |
12 day SMA | 2305.06 | 2308.03 | 2310.99 |
20 day SMA | 2334.91 | 2341.39 | 2346.16 |
35 day SMA | 2425.8 | 2435.29 | 2445.77 |
50 day SMA | 2508.06 | 2515.75 | 2523.17 |
100 day SMA | 2638.94 | 2644.87 | 2650.8 |
150 day SMA | 2730.9 | 2733.33 | 2735.74 |
200 day SMA | 2658.81 | 2659.28 | 2659.65 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
03 Mon | 2335.00 | 2312.90 | 2287.05 to 2385.65 | 1.13 times |
31 Fri | 2336.80 | 2302.00 | 2292.40 to 2347.70 | 1.06 times |
30 Thu | 2285.90 | 2286.75 | 2249.35 to 2320.00 | 1.07 times |
29 Wed | 2281.25 | 2233.85 | 2196.55 to 2288.25 | 0.97 times |
28 Tue | 2199.65 | 2234.90 | 2180.75 to 2246.00 | 0.78 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
03 Mon | 2339.15 | 2350.00 | 2322.00 to 2393.45 | 1.14 times |
31 Fri | 2346.85 | 2312.05 | 2306.00 to 2355.05 | 1.07 times |
30 Thu | 2303.20 | 2302.35 | 2265.30 to 2331.00 | 1.13 times |
29 Wed | 2292.30 | 2237.65 | 2233.25 to 2295.40 | 0.87 times |
28 Tue | 2209.50 | 2224.45 | 2193.00 to 2231.35 | 0.8 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
03 Mon | 2343.00 | 2360.00 | 2342.00 to 2360.00 | 1.5 times |
31 Fri | 2345.00 | 2331.70 | 2331.70 to 2345.00 | 0.5 times |
Option chain for Deepak Nitrite DEEPAKNTR 27 Thu February 2025 expiry
DeepakNitrite DEEPAKNTR Option strike: 3000.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1.70 | 661.85 | 0.15 |
31 Fri January 2025 | 1.05 | 700.00 | 0.15 |
30 Thu January 2025 | 0.65 | 700.00 | 0.36 |
DeepakNitrite DEEPAKNTR Option strike: 2900.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1.75 | 566.90 | 0.1 |
31 Fri January 2025 | 1.80 | 610.00 | 0.62 |
30 Thu January 2025 | 1.30 | 610.00 | 1.04 |
29 Wed January 2025 | 1.15 | 607.50 | 1.86 |
28 Tue January 2025 | 1.30 | 650.00 | 2 |
DeepakNitrite DEEPAKNTR Option strike: 2800.00
Date | CE | PE | PCR |
03 Mon February 2025 | 3.90 | 478.00 | 0.01 |
31 Fri January 2025 | 3.85 | 478.00 | 0.05 |
30 Thu January 2025 | 3.35 | 590.00 | 0.06 |
29 Wed January 2025 | 3.55 | 590.00 | 0.16 |
28 Tue January 2025 | 2.00 | 590.00 | 0.23 |
DeepakNitrite DEEPAKNTR Option strike: 2700.00
Date | CE | PE | PCR |
03 Mon February 2025 | 8.45 | 329.45 | 0.03 |
31 Fri January 2025 | 7.75 | 516.00 | 0.05 |
30 Thu January 2025 | 7.00 | 516.00 | 0.1 |
29 Wed January 2025 | 6.55 | 516.00 | 0.11 |
28 Tue January 2025 | 3.80 | 516.00 | 0.11 |
DeepakNitrite DEEPAKNTR Option strike: 2650.00
Date | CE | PE | PCR |
03 Mon February 2025 | 12.35 | 332.40 | 0.43 |
31 Fri January 2025 | 7.75 | 324.00 | 2.5 |
30 Thu January 2025 | 7.75 | 324.00 | 2.5 |
29 Wed January 2025 | 24.00 | 324.00 | 2.5 |
28 Tue January 2025 | 24.00 | 324.00 | 2.5 |
DeepakNitrite DEEPAKNTR Option strike: 2600.00
Date | CE | PE | PCR |
03 Mon February 2025 | 17.60 | 276.25 | 0.48 |
31 Fri January 2025 | 15.90 | 288.00 | 0.67 |
30 Thu January 2025 | 12.60 | 323.40 | 1.04 |
29 Wed January 2025 | 14.50 | 329.05 | 1.05 |
28 Tue January 2025 | 6.90 | 400.00 | 1.13 |
DeepakNitrite DEEPAKNTR Option strike: 2550.00
Date | CE | PE | PCR |
03 Mon February 2025 | 24.45 | 244.95 | 0.12 |
DeepakNitrite DEEPAKNTR Option strike: 2500.00
Date | CE | PE | PCR |
03 Mon February 2025 | 35.35 | 201.50 | 0.28 |
31 Fri January 2025 | 32.65 | 193.15 | 0.36 |
30 Thu January 2025 | 25.15 | 245.00 | 0.47 |
29 Wed January 2025 | 26.20 | 241.50 | 0.58 |
28 Tue January 2025 | 12.90 | 305.00 | 0.88 |
DeepakNitrite DEEPAKNTR Option strike: 2450.00
Date | CE | PE | PCR |
03 Mon February 2025 | 47.75 | 158.35 | 0.05 |
31 Fri January 2025 | 45.80 | 154.15 | 0.02 |
DeepakNitrite DEEPAKNTR Option strike: 2400.00
Date | CE | PE | PCR |
03 Mon February 2025 | 65.20 | 128.85 | 0.23 |
31 Fri January 2025 | 62.35 | 122.00 | 0.49 |
30 Thu January 2025 | 47.95 | 151.30 | 0.7 |
29 Wed January 2025 | 50.45 | 164.05 | 0.79 |
28 Tue January 2025 | 30.25 | 221.80 | 1.32 |
DeepakNitrite DEEPAKNTR Option strike: 2350.00
Date | CE | PE | PCR |
03 Mon February 2025 | 85.65 | 98.50 | 0.82 |
31 Fri January 2025 | 83.95 | 95.45 | 0.54 |
30 Thu January 2025 | 64.70 | 118.80 | 0.58 |
29 Wed January 2025 | 67.05 | 129.95 | 0.57 |
28 Tue January 2025 | 38.00 | 178.80 | 0.62 |
DeepakNitrite DEEPAKNTR Option strike: 2300.00
Date | CE | PE | PCR |
03 Mon February 2025 | 111.35 | 75.15 | 1.53 |
31 Fri January 2025 | 110.60 | 71.95 | 1.2 |
30 Thu January 2025 | 86.35 | 96.45 | 0.94 |
29 Wed January 2025 | 86.70 | 106.00 | 0.39 |
28 Tue January 2025 | 50.75 | 140.30 | 0.61 |
DeepakNitrite DEEPAKNTR Option strike: 2250.00
Date | CE | PE | PCR |
03 Mon February 2025 | 133.30 | 54.55 | 5.3 |
31 Fri January 2025 | 139.80 | 52.65 | 3.61 |
30 Thu January 2025 | 113.50 | 70.15 | 2.69 |
29 Wed January 2025 | 112.45 | 79.50 | 3.41 |
28 Tue January 2025 | 75.00 | 113.50 | 1.48 |
DeepakNitrite DEEPAKNTR Option strike: 2200.00
Date | CE | PE | PCR |
03 Mon February 2025 | 174.70 | 39.20 | 2.44 |
31 Fri January 2025 | 176.85 | 38.90 | 2.82 |
30 Thu January 2025 | 142.25 | 55.20 | 2.71 |
29 Wed January 2025 | 144.80 | 61.10 | 2.33 |
28 Tue January 2025 | 90.80 | 87.70 | 2.27 |
DeepakNitrite DEEPAKNTR Option strike: 2150.00
Date | CE | PE | PCR |
03 Mon February 2025 | 233.40 | 27.55 | 2.97 |
31 Fri January 2025 | 217.75 | 27.75 | 15.25 |
DeepakNitrite DEEPAKNTR Option strike: 2100.00
Date | CE | PE | PCR |
03 Mon February 2025 | 250.45 | 18.75 | 46.6 |
DeepakNitrite DEEPAKNTR Option strike: 2000.00
Date | CE | PE | PCR |
03 Mon February 2025 | 338.25 | 8.00 | 88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.