DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1757.45 and 1797.45
| Daily Target 1 | 1746.97 |
| Daily Target 2 | 1767.93 |
| Daily Target 3 | 1786.9666666667 |
| Daily Target 4 | 1807.93 |
| Daily Target 5 | 1826.97 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1788.90 (0.06%) | 1800.00 | 1766.00 - 1806.00 | 1.9627 times | Fri 29 August 2025 | 1787.90 (-1.2%) | 1812.00 | 1785.00 - 1823.40 | 0.5956 times | Thu 28 August 2025 | 1809.70 (-1.84%) | 1835.00 | 1804.00 - 1842.00 | 0.4432 times | Tue 26 August 2025 | 1843.60 (0.73%) | 1824.20 | 1806.80 - 1866.00 | 0.6856 times | Mon 25 August 2025 | 1830.20 (1.38%) | 1805.00 | 1804.00 - 1841.00 | 0.3809 times | Fri 22 August 2025 | 1805.20 (-0.31%) | 1811.00 | 1802.00 - 1822.70 | 0.3909 times | Thu 21 August 2025 | 1810.80 (-0.21%) | 1815.00 | 1805.00 - 1816.40 | 0.75 times | Wed 20 August 2025 | 1814.70 (0.06%) | 1813.60 | 1809.10 - 1820.80 | 0.527 times | Tue 19 August 2025 | 1813.60 (0.17%) | 1819.40 | 1811.00 - 1829.90 | 0.5063 times | Mon 18 August 2025 | 1810.50 (-2.48%) | 1850.10 | 1805.00 - 1854.90 | 3.7578 times | Thu 14 August 2025 | 1856.60 (-0.89%) | 1800.00 | 1775.00 - 1871.10 | 2.4829 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1757.45 and 1797.45
| Weekly Target 1 | 1746.97 |
| Weekly Target 2 | 1767.93 |
| Weekly Target 3 | 1786.9666666667 |
| Weekly Target 4 | 1807.93 |
| Weekly Target 5 | 1826.97 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1788.90 (0.06%) | 1800.00 | 1766.00 - 1806.00 | 0.6475 times | Fri 29 August 2025 | 1787.90 (-0.96%) | 1805.00 | 1785.00 - 1866.00 | 0.6945 times | Fri 22 August 2025 | 1805.20 (-2.77%) | 1850.10 | 1802.00 - 1854.90 | 1.9568 times | Thu 14 August 2025 | 1856.60 (2.81%) | 1805.80 | 1775.00 - 1877.00 | 1.2075 times | Fri 08 August 2025 | 1805.80 (-0.77%) | 1820.10 | 1794.00 - 1837.00 | 0.5299 times | Fri 01 August 2025 | 1819.80 (-4.35%) | 1901.90 | 1812.60 - 1916.70 | 0.9697 times | Fri 25 July 2025 | 1902.60 (-2.38%) | 1939.00 | 1898.00 - 1953.00 | 0.6104 times | Fri 18 July 2025 | 1948.90 (-1.97%) | 1988.10 | 1938.50 - 1996.00 | 0.6569 times | Fri 11 July 2025 | 1988.10 (1.27%) | 1968.90 | 1946.00 - 1999.50 | 1.1437 times | Fri 04 July 2025 | 1963.20 (-1.08%) | 1990.00 | 1948.30 - 2012.00 | 1.583 times | Fri 27 June 2025 | 1984.60 (4.75%) | 1880.00 | 1873.70 - 1990.00 | 1.3821 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1757.45 and 1797.45
| Monthly Target 1 | 1746.97 |
| Monthly Target 2 | 1767.93 |
| Monthly Target 3 | 1786.9666666667 |
| Monthly Target 4 | 1807.93 |
| Monthly Target 5 | 1826.97 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1788.90 (0.06%) | 1800.00 | 1766.00 - 1806.00 | 0.0793 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.5593 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.555 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 0.8697 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 1.572 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 0.9682 times | Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 0.8794 times | Fri 28 February 2025 | 1851.30 (-20.39%) | 2300.00 | 1809.95 - 2399.95 | 2.6302 times | Fri 31 January 2025 | 2325.60 (-6.76%) | 2500.00 | 2177.90 - 2527.35 | 0.8193 times | Tue 31 December 2024 | 2494.30 (-8.54%) | 2749.00 | 2490.00 - 2778.00 | 1.0676 times | Fri 29 November 2024 | 2727.25 (3.45%) | 2664.00 | 2453.00 - 2885.10 | 1.2671 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1816.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1823 and price is deviating by 23 points
Upper Bollinger band is at 1868 and lower is at 1778, while middle bands are at 1801 and 1846
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.
DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakNitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1808.09 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1812.06 |
| 12 day DMA | 1820.42 |
| 20 day DMA | 1822.97 |
| 35 day DMA | 1866.41 |
| 50 day DMA | 1893.87 |
| 100 day DMA | 1935.85 |
| 150 day DMA | 1981.44 |
| 200 day DMA | 2130.06 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1803.36 | 1810.59 | 1821.94 |
| 12 day EMA | 1816.98 | 1822.08 | 1828.29 |
| 20 day EMA | 1830.96 | 1835.38 | 1840.38 |
| 35 day EMA | 1857.01 | 1861.02 | 1865.33 |
| 50 day EMA | 1886.26 | 1890.23 | 1894.41 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1812.06 | 1815.32 | 1819.9 |
| 12 day SMA | 1820.42 | 1826.68 | 1831.49 |
| 20 day SMA | 1822.97 | 1825.55 | 1830.58 |
| 35 day SMA | 1866.41 | 1871.98 | 1877.49 |
| 50 day SMA | 1893.87 | 1895.68 | 1898.15 |
| 100 day SMA | 1935.85 | 1937.25 | 1939.41 |
| 150 day SMA | 1981.44 | 1985.18 | 1988.99 |
| 200 day SMA | 2130.06 | 2135.2 | 2140.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.