DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1876.55 and 1949.25
Daily Target 1 | 1817.57 |
Daily Target 2 | 1862.83 |
Daily Target 3 | 1890.2666666667 |
Daily Target 4 | 1935.53 |
Daily Target 5 | 1962.97 |
Daily price and volume Deepak Nitrite
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1908.10 (0.2%) | 1845.00 | 1845.00 - 1917.70 | 0.7432 times | Thu 08 May 2025 | 1904.20 (-4.14%) | 1991.90 | 1887.00 - 2009.00 | 1.0644 times | Wed 07 May 2025 | 1986.40 (1.6%) | 1917.00 | 1917.00 - 1995.00 | 1.3658 times | Tue 06 May 2025 | 1955.10 (-3.21%) | 2012.50 | 1950.00 - 2021.90 | 0.6268 times | Mon 05 May 2025 | 2019.90 (1.52%) | 1990.00 | 1990.00 - 2025.00 | 0.9769 times | Fri 02 May 2025 | 1989.60 (2.79%) | 1935.90 | 1935.80 - 2005.00 | 1.3427 times | Wed 30 April 2025 | 1935.60 (-2.61%) | 1987.40 | 1925.20 - 2002.60 | 1.4925 times | Tue 29 April 2025 | 1987.40 (0.48%) | 1990.00 | 1975.10 - 2009.70 | 0.6316 times | Mon 28 April 2025 | 1978.00 (0.85%) | 1950.00 | 1943.50 - 1981.00 | 0.6833 times | Fri 25 April 2025 | 1961.30 (-2.08%) | 2003.00 | 1920.00 - 2018.50 | 1.0728 times | Thu 24 April 2025 | 2003.00 (-0.53%) | 2018.40 | 1995.70 - 2038.80 | 2.1369 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1786.55 and 1966.55
Weekly Target 1 | 1746.03 |
Weekly Target 2 | 1827.07 |
Weekly Target 3 | 1926.0333333333 |
Weekly Target 4 | 2007.07 |
Weekly Target 5 | 2106.03 |
Weekly price and volumes for Deepak Nitrite
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1908.10 (-4.1%) | 1990.00 | 1845.00 - 2025.00 | 0.7502 times | Fri 02 May 2025 | 1989.60 (1.44%) | 1950.00 | 1925.20 - 2009.70 | 0.6517 times | Fri 25 April 2025 | 1961.30 (0.08%) | 1975.50 | 1920.00 - 2067.40 | 1.2311 times | Thu 17 April 2025 | 1959.80 (1.39%) | 1941.10 | 1925.00 - 1982.60 | 0.7417 times | Fri 11 April 2025 | 1932.85 (0.2%) | 1782.00 | 1782.00 - 1941.10 | 1.4999 times | Fri 04 April 2025 | 1928.95 (-2.76%) | 1974.60 | 1916.15 - 2038.35 | 0.8231 times | Fri 28 March 2025 | 1983.60 (-3.61%) | 2069.05 | 1970.55 - 2113.90 | 1.224 times | Fri 21 March 2025 | 2057.80 (5.6%) | 1970.00 | 1948.00 - 2073.65 | 1.2856 times | Thu 13 March 2025 | 1948.60 (-2.03%) | 1988.00 | 1908.50 - 2004.95 | 0.8692 times | Fri 07 March 2025 | 1989.00 (7.44%) | 1855.00 | 1790.80 - 1997.95 | 0.9234 times | Fri 28 February 2025 | 1851.30 (-4.21%) | 1921.55 | 1827.15 - 1963.35 | 1.0126 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1786.55 and 1966.55
Monthly Target 1 | 1746.03 |
Monthly Target 2 | 1827.07 |
Monthly Target 3 | 1926.0333333333 |
Monthly Target 4 | 2007.07 |
Monthly Target 5 | 2106.03 |
Monthly price and volumes Deepak Nitrite
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1908.10 (-1.42%) | 1935.90 | 1845.00 - 2025.00 | 0.1515 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 0.7469 times | Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 0.6783 times | Fri 28 February 2025 | 1851.30 (-20.39%) | 2300.00 | 1809.95 - 2399.95 | 2.0288 times | Fri 31 January 2025 | 2325.60 (-6.76%) | 2500.00 | 2177.90 - 2527.35 | 0.6591 times | Tue 31 December 2024 | 2494.30 (-8.54%) | 2749.00 | 2490.00 - 2778.00 | 0.8335 times | Fri 29 November 2024 | 2727.25 (3.45%) | 2664.00 | 2453.00 - 2885.10 | 0.9774 times | Thu 31 October 2024 | 2636.30 (-9.32%) | 2909.40 | 2611.10 - 3011.15 | 1.0961 times | Mon 30 September 2024 | 2907.10 (-0.14%) | 2926.45 | 2782.00 - 3023.80 | 0.8711 times | Fri 30 August 2024 | 2911.05 (-5.86%) | 3083.05 | 2783.45 - 3169.00 | 1.9573 times | Wed 31 July 2024 | 3092.30 (23.6%) | 2520.00 | 2510.00 - 3122.05 | 2.007 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1957.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1957.4
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1957 and price is deviating by 59 points
Upper Bollinger band is at 2073 and lower is at 1840, while middle bands are at 1899 and 2015
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.
DeepakNitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakNitrite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1962.79 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
DMA period | DMA value |
5 day DMA | 1954.74 |
12 day DMA | 1970.19 |
20 day DMA | 1956.2 |
35 day DMA | 1974.3 |
50 day DMA | 1960.19 |
100 day DMA | 2169.24 |
150 day DMA | 2355.9 |
200 day DMA | 2500.1 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1939.7 | 1955.5 | 1981.14 |
12 day EMA | 1957.53 | 1966.51 | 1977.84 |
20 day EMA | 1961.72 | 1967.36 | 1974 |
35 day EMA | 1961.18 | 1964.3 | 1967.84 |
50 day EMA | 1960.05 | 1962.17 | 1964.53 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1954.74 | 1971.04 | 1977.32 |
12 day SMA | 1970.19 | 1980.3 | 1989.93 |
20 day SMA | 1956.2 | 1951.98 | 1953.22 |
35 day SMA | 1974.3 | 1975.46 | 1976.98 |
50 day SMA | 1960.19 | 1960.29 | 1960.19 |
100 day SMA | 2169.24 | 2176.95 | 2185.28 |
150 day SMA | 2355.9 | 2362.56 | 2369.17 |
200 day SMA | 2500.1 | 2505.06 | 2509.7 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
09 Fri | 1916.60 | 1865.10 | 1865.00 to 1924.10 | 0.98 times |
08 Thu | 1907.70 | 1994.90 | 1891.00 to 2017.00 | 0.99 times |
07 Wed | 1996.30 | 1947.00 | 1932.70 to 2005.00 | 0.99 times |
06 Tue | 1957.60 | 2029.60 | 1952.50 to 2030.00 | 1.02 times |
05 Mon | 2031.60 | 2010.00 | 1976.50 to 2037.20 | 1.02 times |
Option chain for Deepak Nitrite DEEPAKNTR 29 Thu May 2025 expiry
DeepakNitrite DEEPAKNTR Option strike: 2320.00
Date | CE | PE | PCR |
09 Fri May 2025 | 2.35 | 311.20 | 0.17 |
08 Thu May 2025 | 2.60 | 311.20 | 0.17 |
07 Wed May 2025 | 4.15 | 291.15 | 0.19 |
06 Tue May 2025 | 3.80 | 291.15 | 0.19 |
05 Mon May 2025 | 7.15 | 291.15 | 0.23 |
DeepakNitrite DEEPAKNTR Option strike: 2280.00
Date | CE | PE | PCR |
09 Fri May 2025 | 5.45 | 268.00 | 0.23 |
08 Thu May 2025 | 5.45 | 268.00 | 0.22 |
07 Wed May 2025 | 8.00 | 268.00 | 0.22 |
06 Tue May 2025 | 5.60 | 268.00 | 0.22 |
05 Mon May 2025 | 9.55 | 268.00 | 0.19 |
DeepakNitrite DEEPAKNTR Option strike: 2220.00
Date | CE | PE | PCR |
09 Fri May 2025 | 11.00 | 232.85 | 0.17 |
08 Thu May 2025 | 11.00 | 232.85 | 0.17 |
07 Wed May 2025 | 11.00 | 232.85 | 0.17 |
06 Tue May 2025 | 13.55 | 232.85 | 0.17 |
05 Mon May 2025 | 13.55 | 232.85 | 0.17 |
DeepakNitrite DEEPAKNTR Option strike: 2200.00
Date | CE | PE | PCR |
09 Fri May 2025 | 5.95 | 246.35 | 0.19 |
08 Thu May 2025 | 6.50 | 246.35 | 0.17 |
07 Wed May 2025 | 12.60 | 190.00 | 0.12 |
06 Tue May 2025 | 9.80 | 190.00 | 0.11 |
05 Mon May 2025 | 20.55 | 190.00 | 0.1 |
DeepakNitrite DEEPAKNTR Option strike: 2120.00
Date | CE | PE | PCR |
09 Fri May 2025 | 13.00 | 225.55 | 0.4 |
08 Thu May 2025 | 13.75 | 218.80 | 0.5 |
07 Wed May 2025 | 29.30 | 143.85 | 0.25 |
06 Tue May 2025 | 22.05 | 143.85 | 0.25 |
05 Mon May 2025 | 22.05 | 143.85 | 0.25 |
DeepakNitrite DEEPAKNTR Option strike: 2100.00
Date | CE | PE | PCR |
09 Fri May 2025 | 15.60 | 199.80 | 0.11 |
08 Thu May 2025 | 16.80 | 132.95 | 0.11 |
07 Wed May 2025 | 31.75 | 132.95 | 0.12 |
06 Tue May 2025 | 23.40 | 129.80 | 0.12 |
05 Mon May 2025 | 46.05 | 114.00 | 0.13 |
DeepakNitrite DEEPAKNTR Option strike: 2080.00
Date | CE | PE | PCR |
09 Fri May 2025 | 19.00 | 179.50 | 0.79 |
08 Thu May 2025 | 19.70 | 172.00 | 0.78 |
07 Wed May 2025 | 57.25 | 122.40 | 0.88 |
06 Tue May 2025 | 57.25 | 143.20 | 0.71 |
05 Mon May 2025 | 57.25 | 137.50 | 0.53 |
DeepakNitrite DEEPAKNTR Option strike: 2060.00
Date | CE | PE | PCR |
09 Fri May 2025 | 21.95 | 133.00 | 0.11 |
08 Thu May 2025 | 24.50 | 133.00 | 0.12 |
07 Wed May 2025 | 45.05 | 133.00 | 0.12 |
06 Tue May 2025 | 32.50 | 133.00 | 0.11 |
05 Mon May 2025 | 60.80 | 100.00 | 0.06 |
DeepakNitrite DEEPAKNTR Option strike: 2040.00
Date | CE | PE | PCR |
09 Fri May 2025 | 26.95 | 121.05 | 0.23 |
08 Thu May 2025 | 29.00 | 121.05 | 0.22 |
07 Wed May 2025 | 51.00 | 80.50 | 0.13 |
06 Tue May 2025 | 38.30 | 80.50 | 0.13 |
05 Mon May 2025 | 71.20 | 80.50 | 0.12 |
DeepakNitrite DEEPAKNTR Option strike: 2020.00
Date | CE | PE | PCR |
09 Fri May 2025 | 28.00 | 84.60 | 0.04 |
08 Thu May 2025 | 33.75 | 84.60 | 0.04 |
07 Wed May 2025 | 57.35 | 84.60 | 0.04 |
06 Tue May 2025 | 45.05 | 65.90 | 0.05 |
05 Mon May 2025 | 81.40 | 65.90 | 0.05 |
DeepakNitrite DEEPAKNTR Option strike: 2000.00
Date | CE | PE | PCR |
09 Fri May 2025 | 37.10 | 117.25 | 0.43 |
08 Thu May 2025 | 40.90 | 129.95 | 0.46 |
07 Wed May 2025 | 69.85 | 72.20 | 0.47 |
06 Tue May 2025 | 53.45 | 94.35 | 0.45 |
05 Mon May 2025 | 91.15 | 58.55 | 0.55 |
DeepakNitrite DEEPAKNTR Option strike: 1980.00
Date | CE | PE | PCR |
09 Fri May 2025 | 44.75 | 118.00 | 0.94 |
08 Thu May 2025 | 43.15 | 63.00 | 1.35 |
07 Wed May 2025 | 79.15 | 62.15 | 1.44 |
06 Tue May 2025 | 61.85 | 81.15 | 1.43 |
05 Mon May 2025 | 99.15 | 52.70 | 1.45 |
DeepakNitrite DEEPAKNTR Option strike: 1960.00
Date | CE | PE | PCR |
09 Fri May 2025 | 51.60 | 99.50 | 0.75 |
08 Thu May 2025 | 53.55 | 104.70 | 0.88 |
07 Wed May 2025 | 92.05 | 53.40 | 1.12 |
06 Tue May 2025 | 71.15 | 73.00 | 1.5 |
05 Mon May 2025 | 115.00 | 43.75 | 1.65 |
DeepakNitrite DEEPAKNTR Option strike: 1940.00
Date | CE | PE | PCR |
09 Fri May 2025 | 61.80 | 81.60 | 1.91 |
08 Thu May 2025 | 61.20 | 96.50 | 3.26 |
07 Wed May 2025 | 100.20 | 45.45 | 39 |
06 Tue May 2025 | 100.65 | 61.15 | 6.5 |
05 Mon May 2025 | 93.15 | 38.35 | 7.5 |
DeepakNitrite DEEPAKNTR Option strike: 1900.00
Date | CE | PE | PCR |
09 Fri May 2025 | 79.55 | 61.50 | 2.38 |
08 Thu May 2025 | 82.75 | 71.55 | 3.27 |
07 Wed May 2025 | 135.70 | 33.25 | 5.33 |
06 Tue May 2025 | 105.40 | 45.50 | 6.85 |
05 Mon May 2025 | 154.35 | 26.15 | 5.23 |
DeepakNitrite DEEPAKNTR Option strike: 1860.00
Date | CE | PE | PCR |
09 Fri May 2025 | 108.70 | 45.00 | 15.5 |
DeepakNitrite DEEPAKNTR Option strike: 1840.00
Date | CE | PE | PCR |
09 Fri May 2025 | 113.35 | 36.15 | 7.8 |
DeepakNitrite DEEPAKNTR Option strike: 1820.00
Date | CE | PE | PCR |
09 Fri May 2025 | 134.65 | 17.75 | 9 |
DeepakNitrite DEEPAKNTR Option strike: 1800.00
Date | CE | PE | PCR |
09 Fri May 2025 | 155.00 | 28.50 | 47.86 |
08 Thu May 2025 | 155.00 | 35.45 | 29 |
07 Wed May 2025 | 242.45 | 13.75 | 75.33 |
06 Tue May 2025 | 242.45 | 18.65 | 74.33 |
05 Mon May 2025 | 242.45 | 10.80 | 78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.