DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakFertilizers
Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1394.8 and 1426.6
| Daily Target 1 | 1369.73 |
| Daily Target 2 | 1388.07 |
| Daily Target 3 | 1401.5333333333 |
| Daily Target 4 | 1419.87 |
| Daily Target 5 | 1433.33 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1406.40 (1.34%) | 1389.00 | 1383.20 - 1415.00 | 1.3965 times | Fri 29 August 2025 | 1387.80 (-2.87%) | 1432.00 | 1378.90 - 1437.50 | 1.1124 times | Thu 28 August 2025 | 1428.80 (-1.71%) | 1445.00 | 1421.70 - 1458.00 | 0.6357 times | Tue 26 August 2025 | 1453.70 (-3.18%) | 1500.00 | 1440.00 - 1504.20 | 1.6636 times | Mon 25 August 2025 | 1501.50 (-1.8%) | 1532.00 | 1495.10 - 1554.10 | 0.8644 times | Fri 22 August 2025 | 1529.10 (0.64%) | 1519.90 | 1507.00 - 1550.00 | 1.1635 times | Thu 21 August 2025 | 1519.40 (1.85%) | 1499.70 | 1487.20 - 1529.30 | 1.0195 times | Wed 20 August 2025 | 1491.80 (1.11%) | 1475.80 | 1460.00 - 1498.40 | 0.7623 times | Tue 19 August 2025 | 1475.40 (0.41%) | 1469.40 | 1460.00 - 1486.30 | 0.6474 times | Mon 18 August 2025 | 1469.40 (1.49%) | 1474.90 | 1448.20 - 1486.80 | 0.7347 times | Thu 14 August 2025 | 1447.80 (0.93%) | 1434.10 | 1411.10 - 1459.00 | 0.7099 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1394.8 and 1426.6
| Weekly Target 1 | 1369.73 |
| Weekly Target 2 | 1388.07 |
| Weekly Target 3 | 1401.5333333333 |
| Weekly Target 4 | 1419.87 |
| Weekly Target 5 | 1433.33 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1406.40 (1.34%) | 1389.00 | 1383.20 - 1415.00 | 0.1798 times | Fri 29 August 2025 | 1387.80 (-9.24%) | 1532.00 | 1378.90 - 1554.10 | 0.5504 times | Fri 22 August 2025 | 1529.10 (5.62%) | 1474.90 | 1448.20 - 1550.00 | 0.557 times | Thu 14 August 2025 | 1447.80 (-1.53%) | 1463.20 | 1408.00 - 1489.00 | 0.4342 times | Fri 08 August 2025 | 1470.30 (-5.66%) | 1555.00 | 1455.00 - 1579.00 | 0.6043 times | Fri 01 August 2025 | 1558.50 (1.6%) | 1527.00 | 1477.30 - 1672.40 | 1.9643 times | Fri 25 July 2025 | 1534.00 (-3%) | 1575.00 | 1523.10 - 1642.70 | 0.8337 times | Fri 18 July 2025 | 1581.40 (-0.09%) | 1588.80 | 1550.00 - 1658.30 | 1.27 times | Fri 11 July 2025 | 1582.80 (-7.43%) | 1717.40 | 1566.00 - 1717.40 | 1.3828 times | Fri 04 July 2025 | 1709.90 (7.26%) | 1603.50 | 1596.80 - 1778.60 | 2.2235 times | Fri 27 June 2025 | 1594.10 (3.9%) | 1535.00 | 1527.90 - 1624.00 | 1.1536 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1394.8 and 1426.6
| Monthly Target 1 | 1369.73 |
| Monthly Target 2 | 1388.07 |
| Monthly Target 3 | 1401.5333333333 |
| Monthly Target 4 | 1419.87 |
| Monthly Target 5 | 1433.33 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1406.40 (1.34%) | 1389.00 | 1383.20 - 1415.00 | 0.0257 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.3236 times | Thu 31 July 2025 | 1598.80 (-6.36%) | 1720.00 | 1477.30 - 1778.60 | 0.9703 times | Mon 30 June 2025 | 1707.40 (15.08%) | 1494.00 | 1460.00 - 1725.00 | 1.1319 times | Fri 30 May 2025 | 1483.70 (15.92%) | 1279.90 | 1205.00 - 1529.00 | 0.9374 times | Wed 30 April 2025 | 1279.90 (14.67%) | 1113.75 | 976.00 - 1348.90 | 0.6192 times | Fri 28 March 2025 | 1116.20 (17.11%) | 953.15 | 888.90 - 1173.00 | 0.7865 times | Fri 28 February 2025 | 953.15 (-16.08%) | 1127.05 | 935.30 - 1197.35 | 1.1106 times | Fri 31 January 2025 | 1135.85 (-5.06%) | 1199.00 | 1063.75 - 1315.00 | 2.3821 times | Tue 31 December 2024 | 1196.45 (-12.98%) | 1372.05 | 1109.90 - 1443.10 | 1.7128 times | Fri 29 November 2024 | 1374.95 (9.87%) | 1258.00 | 1190.00 - 1403.95 | 1.6403 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1459.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1482 and price is deviating by 48 points
Upper Bollinger band is at 1577 and lower is at 1387, while middle bands are at 1435 and 1529
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakFertilizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepakFertilizers in short term and the sell signal is strong.
DeepakFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakFertilizers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1463.25 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1435.64 |
| 12 day DMA | 1462.13 |
| 20 day DMA | 1481.54 |
| 35 day DMA | 1525.76 |
| 50 day DMA | 1557.74 |
| 100 day DMA | 1464.92 |
| 150 day DMA | 1343.01 |
| 200 day DMA | 1320.46 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1429.27 | 1440.7 | 1467.14 |
| 12 day EMA | 1459.08 | 1468.65 | 1483.34 |
| 20 day EMA | 1481.22 | 1489.09 | 1499.75 |
| 35 day EMA | 1512.53 | 1518.78 | 1526.49 |
| 50 day EMA | 1544.76 | 1550.41 | 1557.04 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.64 | 1460.18 | 1486.5 |
| 12 day SMA | 1462.13 | 1465.58 | 1472.87 |
| 20 day SMA | 1481.54 | 1491.16 | 1500 |
| 35 day SMA | 1525.76 | 1530.67 | 1537.05 |
| 50 day SMA | 1557.74 | 1560.17 | 1563.27 |
| 100 day SMA | 1464.92 | 1462.23 | 1459.91 |
| 150 day SMA | 1343.01 | 1341.46 | 1340.04 |
| 200 day SMA | 1320.46 | 1320.16 | 1320.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.