DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakFertilizers
Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1483.3 and 1536.3
| Daily Target 1 | 1445.2 |
| Daily Target 2 | 1468.4 |
| Daily Target 3 | 1498.2 |
| Daily Target 4 | 1521.4 |
| Daily Target 5 | 1551.2 |
Daily price and volume Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1491.60 (0.36%) | 1487.00 | 1475.00 - 1528.00 | 0.989 times | Thu 30 October 2025 | 1486.20 (-1.15%) | 1500.00 | 1481.90 - 1502.90 | 0.7637 times | Wed 29 October 2025 | 1503.50 (-1.05%) | 1525.00 | 1490.30 - 1541.40 | 0.9979 times | Tue 28 October 2025 | 1519.40 (4.08%) | 1459.90 | 1455.10 - 1540.70 | 4.4477 times | Mon 27 October 2025 | 1459.90 (1.19%) | 1439.10 | 1435.10 - 1465.20 | 0.4376 times | Fri 24 October 2025 | 1442.80 (0.59%) | 1439.00 | 1425.00 - 1449.90 | 0.4408 times | Thu 23 October 2025 | 1434.40 (-0.38%) | 1449.00 | 1420.00 - 1466.50 | 0.8645 times | Wed 22 October 2025 | 1439.80 (1.13%) | 1423.70 | 1423.00 - 1443.20 | 0.0685 times | Mon 20 October 2025 | 1423.70 (-1.47%) | 1444.00 | 1413.00 - 1452.80 | 0.601 times | Fri 17 October 2025 | 1445.00 (0.27%) | 1449.00 | 1429.00 - 1449.00 | 0.3894 times | Thu 16 October 2025 | 1441.10 (1.52%) | 1420.00 | 1416.40 - 1449.00 | 0.4127 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1463.35 and 1569.65
| Weekly Target 1 | 1383.07 |
| Weekly Target 2 | 1437.33 |
| Weekly Target 3 | 1489.3666666667 |
| Weekly Target 4 | 1543.63 |
| Weekly Target 5 | 1595.67 |
Weekly price and volumes for Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1491.60 (3.38%) | 1439.10 | 1435.10 - 1541.40 | 1.8269 times | Fri 24 October 2025 | 1442.80 (-0.15%) | 1444.00 | 1413.00 - 1466.50 | 0.4725 times | Fri 17 October 2025 | 1445.00 (-3.47%) | 1490.00 | 1400.00 - 1495.00 | 0.9526 times | Fri 10 October 2025 | 1497.00 (-4.8%) | 1574.00 | 1490.00 - 1593.60 | 0.6827 times | Fri 03 October 2025 | 1572.40 (2.66%) | 1525.00 | 1486.00 - 1581.10 | 0.7926 times | Fri 26 September 2025 | 1531.60 (5.1%) | 1455.10 | 1443.00 - 1597.80 | 1.9256 times | Fri 19 September 2025 | 1457.30 (4.04%) | 1400.70 | 1395.00 - 1487.80 | 0.927 times | Fri 12 September 2025 | 1400.70 (-0.21%) | 1404.20 | 1376.20 - 1443.80 | 0.7277 times | Fri 05 September 2025 | 1403.70 (1.15%) | 1389.00 | 1383.20 - 1487.90 | 0.9851 times | Fri 29 August 2025 | 1387.80 (-9.24%) | 1532.00 | 1378.90 - 1554.10 | 0.7073 times | Fri 22 August 2025 | 1529.10 (5.62%) | 1474.90 | 1448.20 - 1550.00 | 0.7158 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1349 and 1542.6
| Monthly Target 1 | 1301.47 |
| Monthly Target 2 | 1396.53 |
| Monthly Target 3 | 1495.0666666667 |
| Monthly Target 4 | 1590.13 |
| Monthly Target 5 | 1688.67 |
Monthly price and volumes Deepak Fertilizers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1491.60 (-0.69%) | 1513.50 | 1400.00 - 1593.60 | 0.5223 times | Tue 30 September 2025 | 1501.90 (8.22%) | 1389.00 | 1376.20 - 1597.80 | 0.5901 times | Fri 29 August 2025 | 1387.80 (-13.2%) | 1600.00 | 1378.90 - 1606.60 | 0.3481 times | Thu 31 July 2025 | 1598.80 (-6.36%) | 1720.00 | 1477.30 - 1778.60 | 1.0438 times | Mon 30 June 2025 | 1707.40 (15.08%) | 1494.00 | 1460.00 - 1725.00 | 1.2176 times | Fri 30 May 2025 | 1483.70 (15.92%) | 1279.90 | 1205.00 - 1529.00 | 1.0085 times | Wed 30 April 2025 | 1279.90 (14.67%) | 1113.75 | 976.00 - 1348.90 | 0.6661 times | Fri 28 March 2025 | 1116.20 (17.11%) | 953.15 | 888.90 - 1173.00 | 0.8461 times | Fri 28 February 2025 | 953.15 (-16.08%) | 1127.05 | 935.30 - 1197.35 | 1.1948 times | Fri 31 January 2025 | 1135.85 (-5.06%) | 1199.00 | 1063.75 - 1315.00 | 2.5627 times | Tue 31 December 2024 | 1196.45 (-12.98%) | 1372.05 | 1109.90 - 1443.10 | 1.8426 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1476.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1454.65
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1482 and price is deviating by 48 points
Upper Bollinger band is at 1576 and lower is at 1387, while middle bands are at 1435 and 1529
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakFertilizers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.01 and DeepakFertilizers DEEPAKFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
| DMA period | DMA value |
| 5 day DMA | 1492.12 |
| 12 day DMA | 1458.91 |
| 20 day DMA | 1481.41 |
| 35 day DMA | 1481.28 |
| 50 day DMA | 1470.65 |
| 100 day DMA | 1521.52 |
| 150 day DMA | 1449.16 |
| 200 day DMA | 1362.47 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.03 | 1483.25 | 1481.77 |
| 12 day EMA | 1476.77 | 1474.08 | 1471.88 |
| 20 day EMA | 1476.65 | 1475.08 | 1473.91 |
| 35 day EMA | 1471.85 | 1470.69 | 1469.78 |
| 50 day EMA | 1471.54 | 1470.72 | 1470.09 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1492.12 | 1482.36 | 1472 |
| 12 day SMA | 1458.91 | 1452.61 | 1452.43 |
| 20 day SMA | 1481.41 | 1484.18 | 1484.97 |
| 35 day SMA | 1481.28 | 1479.24 | 1477.14 |
| 50 day SMA | 1470.65 | 1470.33 | 1469.99 |
| 100 day SMA | 1521.52 | 1521.92 | 1522.51 |
| 150 day SMA | 1449.16 | 1446.72 | 1444.43 |
| 200 day SMA | 1362.47 | 1360.91 | 1359.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
