DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakFertilizers
Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1030.18 and 1204.63
Daily Target 1 | 998.82 |
Daily Target 2 | 1061.53 |
Daily Target 3 | 1173.2666666667 |
Daily Target 4 | 1235.98 |
Daily Target 5 | 1347.72 |
Daily price and volume Deepak Fertilizers
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1124.25 (-13.29%) | 1285.00 | 1110.55 - 1285.00 | 3.5052 times | Wed 29 January 2025 | 1296.55 (15.9%) | 1129.00 | 1124.90 - 1315.00 | 3.6595 times | Tue 28 January 2025 | 1118.70 (-0.78%) | 1100.00 | 1070.50 - 1142.00 | 0.4731 times | Mon 27 January 2025 | 1127.45 (-3.52%) | 1164.95 | 1115.00 - 1177.00 | 0.2978 times | Fri 24 January 2025 | 1168.60 (-0.93%) | 1179.55 | 1154.00 - 1194.00 | 0.2265 times | Thu 23 January 2025 | 1179.55 (1.94%) | 1157.00 | 1153.70 - 1223.80 | 0.3404 times | Wed 22 January 2025 | 1157.05 (-1.42%) | 1171.30 | 1114.85 - 1174.00 | 0.3408 times | Tue 21 January 2025 | 1173.70 (-0.19%) | 1178.20 | 1144.05 - 1195.70 | 0.2596 times | Mon 20 January 2025 | 1175.95 (-2.55%) | 1207.00 | 1171.50 - 1222.75 | 0.2021 times | Fri 17 January 2025 | 1206.75 (1.81%) | 1188.20 | 1167.40 - 1223.80 | 0.6949 times | Thu 16 January 2025 | 1185.35 (4.01%) | 1148.00 | 1146.10 - 1200.00 | 0.3371 times |
Weekly price and charts DeepakFertilizers
Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 975.13 and 1219.63
Weekly Target 1 | 925.42 |
Weekly Target 2 | 1024.83 |
Weekly Target 3 | 1169.9166666667 |
Weekly Target 4 | 1269.33 |
Weekly Target 5 | 1414.42 |
Weekly price and volumes for Deepak Fertilizers
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1124.25 (-3.8%) | 1164.95 | 1070.50 - 1315.00 | 3.2592 times | Fri 24 January 2025 | 1168.60 (-3.16%) | 1207.00 | 1114.85 - 1223.80 | 0.5624 times | Fri 17 January 2025 | 1206.75 (12.62%) | 1135.90 | 1063.75 - 1223.80 | 0.8102 times | Mon 13 January 2025 | 1071.50 (-6.45%) | 1135.90 | 1063.75 - 1135.90 | 0.1678 times | Fri 10 January 2025 | 1145.40 (-4.8%) | 1203.00 | 1127.45 - 1242.00 | 0.958 times | Fri 03 January 2025 | 1203.20 (3.25%) | 1165.95 | 1158.90 - 1245.00 | 0.7235 times | Fri 27 December 2024 | 1165.30 (1.68%) | 1133.95 | 1109.90 - 1214.70 | 0.7946 times | Fri 20 December 2024 | 1146.10 (-4.61%) | 1295.00 | 1137.00 - 1295.00 | 1.1271 times | Wed 18 December 2024 | 1201.50 (-9.75%) | 1331.35 | 1178.60 - 1331.35 | 0.7515 times | Fri 13 December 2024 | 1331.35 (-6.5%) | 1435.00 | 1282.00 - 1443.10 | 0.8456 times | Fri 06 December 2024 | 1423.85 (3.56%) | 1372.05 | 1342.70 - 1431.25 | 1.2711 times |
Monthly price and charts DeepakFertilizers
Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 968.38 and 1219.63
Monthly Target 1 | 916.42 |
Monthly Target 2 | 1020.33 |
Monthly Target 3 | 1167.6666666667 |
Monthly Target 4 | 1271.58 |
Monthly Target 5 | 1418.92 |
Monthly price and volumes Deepak Fertilizers
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1124.25 (-6.03%) | 1199.00 | 1063.75 - 1315.00 | 0.8401 times | Tue 31 December 2024 | 1196.45 (-12.98%) | 1372.05 | 1109.90 - 1443.10 | 0.6934 times | Fri 29 November 2024 | 1374.95 (9.87%) | 1258.00 | 1190.00 - 1403.95 | 0.6043 times | Thu 31 October 2024 | 1251.45 (17.31%) | 1074.00 | 954.60 - 1335.95 | 1.0752 times | Mon 30 September 2024 | 1066.75 (1.97%) | 1050.40 | 955.55 - 1119.90 | 0.7009 times | Fri 30 August 2024 | 1046.10 (12.48%) | 943.00 | 908.35 - 1124.00 | 1.5147 times | Wed 31 July 2024 | 930.00 (37.33%) | 681.00 | 677.20 - 993.30 | 1.7998 times | Fri 28 June 2024 | 677.20 (19.5%) | 576.75 | 503.30 - 750.00 | 1.7359 times | Fri 31 May 2024 | 566.70 (-6.35%) | 606.50 | 511.00 - 607.45 | 0.4083 times | Tue 30 April 2024 | 605.10 (20.04%) | 513.00 | 511.90 - 634.50 | 0.6273 times | Thu 28 March 2024 | 504.10 (-0.33%) | 509.20 | 450.00 - 528.80 | 0.3463 times |
Indicator Analysis of DeepakFertilizers
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1168.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT looks bearish. It has broken an important moving average level of 1172.48 with high volumes
Munafa value: 5 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1158 and price is deviating by 48 points
Upper Bollinger band is at 1253 and lower is at 1064, while middle bands are at 1111 and 1205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.
DeepakFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakFertilizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1199.2 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.
DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT
DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT
DMA period | DMA value |
5 day DMA | 1167.11 |
12 day DMA | 1171.13 |
20 day DMA | 1157.78 |
35 day DMA | 1177.73 |
50 day DMA | 1230.93 |
100 day DMA | 1179.86 |
150 day DMA | 1100.2 |
200 day DMA | 975.36 |
EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1171.07 | 1194.48 | 1143.45 |
12 day EMA | 1168.25 | 1176.25 | 1154.38 |
20 day EMA | 1172.58 | 1177.67 | 1165.16 |
35 day EMA | 1198.74 | 1203.13 | 1197.63 |
50 day EMA | 1228.54 | 1232.8 | 1230.2 |
SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1167.11 | 1178.17 | 1150.27 |
12 day SMA | 1171.13 | 1171.74 | 1152.98 |
20 day SMA | 1157.78 | 1161.72 | 1157.81 |
35 day SMA | 1177.73 | 1183.65 | 1184.56 |
50 day SMA | 1230.93 | 1233.97 | 1233.63 |
100 day SMA | 1179.86 | 1179.3 | 1176.96 |
150 day SMA | 1100.2 | 1097.7 | 1094 |
200 day SMA | 975.36 | 972.51 | 968.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.