Login or Join

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1483.3 and 1536.3

Daily Target 11445.2
Daily Target 21468.4
Daily Target 31498.2
Daily Target 41521.4
Daily Target 51551.2

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Fri 31 October 2025 1491.60 (0.36%) 1487.00 1475.00 - 1528.00 0.989 times
Thu 30 October 2025 1486.20 (-1.15%) 1500.00 1481.90 - 1502.90 0.7637 times
Wed 29 October 2025 1503.50 (-1.05%) 1525.00 1490.30 - 1541.40 0.9979 times
Tue 28 October 2025 1519.40 (4.08%) 1459.90 1455.10 - 1540.70 4.4477 times
Mon 27 October 2025 1459.90 (1.19%) 1439.10 1435.10 - 1465.20 0.4376 times
Fri 24 October 2025 1442.80 (0.59%) 1439.00 1425.00 - 1449.90 0.4408 times
Thu 23 October 2025 1434.40 (-0.38%) 1449.00 1420.00 - 1466.50 0.8645 times
Wed 22 October 2025 1439.80 (1.13%) 1423.70 1423.00 - 1443.20 0.0685 times
Mon 20 October 2025 1423.70 (-1.47%) 1444.00 1413.00 - 1452.80 0.601 times
Fri 17 October 2025 1445.00 (0.27%) 1449.00 1429.00 - 1449.00 0.3894 times
Thu 16 October 2025 1441.10 (1.52%) 1420.00 1416.40 - 1449.00 0.4127 times

 Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1463.35 and 1569.65

Weekly Target 11383.07
Weekly Target 21437.33
Weekly Target 31489.3666666667
Weekly Target 41543.63
Weekly Target 51595.67

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Fri 31 October 2025 1491.60 (3.38%) 1439.10 1435.10 - 1541.40 1.8269 times
Fri 24 October 2025 1442.80 (-0.15%) 1444.00 1413.00 - 1466.50 0.4725 times
Fri 17 October 2025 1445.00 (-3.47%) 1490.00 1400.00 - 1495.00 0.9526 times
Fri 10 October 2025 1497.00 (-4.8%) 1574.00 1490.00 - 1593.60 0.6827 times
Fri 03 October 2025 1572.40 (2.66%) 1525.00 1486.00 - 1581.10 0.7926 times
Fri 26 September 2025 1531.60 (5.1%) 1455.10 1443.00 - 1597.80 1.9256 times
Fri 19 September 2025 1457.30 (4.04%) 1400.70 1395.00 - 1487.80 0.927 times
Fri 12 September 2025 1400.70 (-0.21%) 1404.20 1376.20 - 1443.80 0.7277 times
Fri 05 September 2025 1403.70 (1.15%) 1389.00 1383.20 - 1487.90 0.9851 times
Fri 29 August 2025 1387.80 (-9.24%) 1532.00 1378.90 - 1554.10 0.7073 times
Fri 22 August 2025 1529.10 (5.62%) 1474.90 1448.20 - 1550.00 0.7158 times

 weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1349 and 1542.6

Monthly Target 11301.47
Monthly Target 21396.53
Monthly Target 31495.0666666667
Monthly Target 41590.13
Monthly Target 51688.67

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.5223 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.5901 times
Fri 29 August 2025 1387.80 (-13.2%) 1600.00 1378.90 - 1606.60 0.3481 times
Thu 31 July 2025 1598.80 (-6.36%) 1720.00 1477.30 - 1778.60 1.0438 times
Mon 30 June 2025 1707.40 (15.08%) 1494.00 1460.00 - 1725.00 1.2176 times
Fri 30 May 2025 1483.70 (15.92%) 1279.90 1205.00 - 1529.00 1.0085 times
Wed 30 April 2025 1279.90 (14.67%) 1113.75 976.00 - 1348.90 0.6661 times
Fri 28 March 2025 1116.20 (17.11%) 953.15 888.90 - 1173.00 0.8461 times
Fri 28 February 2025 953.15 (-16.08%) 1127.05 935.30 - 1197.35 1.1948 times
Fri 31 January 2025 1135.85 (-5.06%) 1199.00 1063.75 - 1315.00 2.5627 times
Tue 31 December 2024 1196.45 (-12.98%) 1372.05 1109.90 - 1443.10 1.8426 times

 monthly chart DeepakFertilizers

Indicator Analysis of DeepakFertilizers

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1476.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1454.65

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1482 and price is deviating by 48 points

Upper Bollinger band is at 1576 and lower is at 1387, while middle bands are at 1435 and 1529

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepakFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakFertilizers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1490.01 and DeepakFertilizers DEEPAKFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.

DeepakFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1492.12
12 day DMA 1458.91
20 day DMA 1481.41
35 day DMA 1481.28
50 day DMA 1470.65
100 day DMA 1521.52
150 day DMA 1449.16
200 day DMA 1362.47

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1486.031483.251481.77
12 day EMA1476.771474.081471.88
20 day EMA1476.651475.081473.91
35 day EMA1471.851470.691469.78
50 day EMA1471.541470.721470.09

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1492.121482.361472
12 day SMA1458.911452.611452.43
20 day SMA1481.411484.181484.97
35 day SMA1481.281479.241477.14
50 day SMA1470.651470.331469.99
100 day SMA1521.521521.921522.51
150 day SMA1449.161446.721444.43
200 day SMA1362.471360.911359.29
Back to top | Use Dark Theme