Login or Join

DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1030.18 and 1204.63

Daily Target 1998.82
Daily Target 21061.53
Daily Target 31173.2666666667
Daily Target 41235.98
Daily Target 51347.72

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Thu 30 January 2025 1124.25 (-13.29%) 1285.00 1110.55 - 1285.00 3.5052 times
Wed 29 January 2025 1296.55 (15.9%) 1129.00 1124.90 - 1315.00 3.6595 times
Tue 28 January 2025 1118.70 (-0.78%) 1100.00 1070.50 - 1142.00 0.4731 times
Mon 27 January 2025 1127.45 (-3.52%) 1164.95 1115.00 - 1177.00 0.2978 times
Fri 24 January 2025 1168.60 (-0.93%) 1179.55 1154.00 - 1194.00 0.2265 times
Thu 23 January 2025 1179.55 (1.94%) 1157.00 1153.70 - 1223.80 0.3404 times
Wed 22 January 2025 1157.05 (-1.42%) 1171.30 1114.85 - 1174.00 0.3408 times
Tue 21 January 2025 1173.70 (-0.19%) 1178.20 1144.05 - 1195.70 0.2596 times
Mon 20 January 2025 1175.95 (-2.55%) 1207.00 1171.50 - 1222.75 0.2021 times
Fri 17 January 2025 1206.75 (1.81%) 1188.20 1167.40 - 1223.80 0.6949 times
Thu 16 January 2025 1185.35 (4.01%) 1148.00 1146.10 - 1200.00 0.3371 times

 Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 975.13 and 1219.63

Weekly Target 1925.42
Weekly Target 21024.83
Weekly Target 31169.9166666667
Weekly Target 41269.33
Weekly Target 51414.42

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Thu 30 January 2025 1124.25 (-3.8%) 1164.95 1070.50 - 1315.00 3.2592 times
Fri 24 January 2025 1168.60 (-3.16%) 1207.00 1114.85 - 1223.80 0.5624 times
Fri 17 January 2025 1206.75 (12.62%) 1135.90 1063.75 - 1223.80 0.8102 times
Mon 13 January 2025 1071.50 (-6.45%) 1135.90 1063.75 - 1135.90 0.1678 times
Fri 10 January 2025 1145.40 (-4.8%) 1203.00 1127.45 - 1242.00 0.958 times
Fri 03 January 2025 1203.20 (3.25%) 1165.95 1158.90 - 1245.00 0.7235 times
Fri 27 December 2024 1165.30 (1.68%) 1133.95 1109.90 - 1214.70 0.7946 times
Fri 20 December 2024 1146.10 (-4.61%) 1295.00 1137.00 - 1295.00 1.1271 times
Wed 18 December 2024 1201.50 (-9.75%) 1331.35 1178.60 - 1331.35 0.7515 times
Fri 13 December 2024 1331.35 (-6.5%) 1435.00 1282.00 - 1443.10 0.8456 times
Fri 06 December 2024 1423.85 (3.56%) 1372.05 1342.70 - 1431.25 1.2711 times

 weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 968.38 and 1219.63

Monthly Target 1916.42
Monthly Target 21020.33
Monthly Target 31167.6666666667
Monthly Target 41271.58
Monthly Target 51418.92

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Thu 30 January 2025 1124.25 (-6.03%) 1199.00 1063.75 - 1315.00 0.8401 times
Tue 31 December 2024 1196.45 (-12.98%) 1372.05 1109.90 - 1443.10 0.6934 times
Fri 29 November 2024 1374.95 (9.87%) 1258.00 1190.00 - 1403.95 0.6043 times
Thu 31 October 2024 1251.45 (17.31%) 1074.00 954.60 - 1335.95 1.0752 times
Mon 30 September 2024 1066.75 (1.97%) 1050.40 955.55 - 1119.90 0.7009 times
Fri 30 August 2024 1046.10 (12.48%) 943.00 908.35 - 1124.00 1.5147 times
Wed 31 July 2024 930.00 (37.33%) 681.00 677.20 - 993.30 1.7998 times
Fri 28 June 2024 677.20 (19.5%) 576.75 503.30 - 750.00 1.7359 times
Fri 31 May 2024 566.70 (-6.35%) 606.50 511.00 - 607.45 0.4083 times
Tue 30 April 2024 605.10 (20.04%) 513.00 511.90 - 634.50 0.6273 times
Thu 28 March 2024 504.10 (-0.33%) 509.20 450.00 - 528.80 0.3463 times

 monthly chart DeepakFertilizers

Indicator Analysis of DeepakFertilizers

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1168.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deepak Fertilizers DEEPAKFERT looks bearish. It has broken an important moving average level of 1172.48 with high volumes

Munafa value: 5 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1158 and price is deviating by 48 points

Upper Bollinger band is at 1253 and lower is at 1064, while middle bands are at 1111 and 1205

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakFertilizers (DEEPAKFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepakFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DeepakFertilizers in short term but the buy signal is initial and weak.

DeepakFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakFertilizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1199.2 and DeepakFertilizers DEEPAKFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakFertilizers DEEPAKFERT stock. Volume based technical analysis of DeepakFertilizers DEEPAKFERT stock is negative.

DeepakFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1167.11
12 day DMA 1171.13
20 day DMA 1157.78
35 day DMA 1177.73
50 day DMA 1230.93
100 day DMA 1179.86
150 day DMA 1100.2
200 day DMA 975.36

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1171.071194.481143.45
12 day EMA1168.251176.251154.38
20 day EMA1172.581177.671165.16
35 day EMA1198.741203.131197.63
50 day EMA1228.541232.81230.2

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1167.111178.171150.27
12 day SMA1171.131171.741152.98
20 day SMA1157.781161.721157.81
35 day SMA1177.731183.651184.56
50 day SMA1230.931233.971233.63
100 day SMA1179.861179.31176.96
150 day SMA1100.21097.71094
200 day SMA975.36972.51968.79
Back to top | Use Dark Theme