DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_SM are 65.7 and 65.7
| Daily Target 1 | 65.7 |
| Daily Target 2 | 65.7 |
| Daily Target 3 | 65.7 |
| Daily Target 4 | 65.7 |
| Daily Target 5 | 65.7 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.70 (-4.51%) | 65.70 | 65.70 - 65.70 | 0.1786 times | Fri 02 May 2025 | 68.80 (4.16%) | 68.80 | 68.80 - 68.80 | 0.1786 times | Wed 30 April 2025 | 66.05 (-4.96%) | 66.40 | 64.50 - 68.90 | 1.7857 times | Tue 29 April 2025 | 69.50 (0%) | 69.50 | 69.50 - 69.50 | 0.1786 times | Mon 28 April 2025 | 69.50 (2.06%) | 70.95 | 69.50 - 70.95 | 0.3571 times | Fri 25 April 2025 | 68.10 (-1.3%) | 69.05 | 68.10 - 69.05 | 0.5357 times | Thu 24 April 2025 | 69.00 (-0.14%) | 71.90 | 68.65 - 71.90 | 0.5357 times | Mon 21 April 2025 | 69.10 (3.99%) | 66.65 | 66.10 - 69.10 | 1.6071 times | Thu 17 April 2025 | 66.45 (8.93%) | 62.25 | 62.25 - 69.00 | 2.8571 times | Wed 16 April 2025 | 61.00 (-2.56%) | 62.05 | 60.30 - 62.10 | 1.7857 times | Tue 15 April 2025 | 62.60 (4.42%) | 59.95 | 59.95 - 62.60 | 0.7143 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 65.7 and 65.7
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 65.7 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.70 (-4.51%) | 65.70 | 65.70 - 65.70 | 0.0172 times | Fri 02 May 2025 | 68.80 (1.03%) | 70.95 | 64.50 - 70.95 | 0.2401 times | Fri 25 April 2025 | 68.10 (2.48%) | 66.65 | 66.10 - 71.90 | 0.2573 times | Thu 17 April 2025 | 66.45 (10.84%) | 59.95 | 59.95 - 69.00 | 0.5146 times | Fri 11 April 2025 | 59.95 (-1.96%) | 58.40 | 55.00 - 60.65 | 0.1715 times | Fri 04 April 2025 | 61.15 (15.16%) | 53.20 | 53.20 - 62.70 | 0.6003 times | Fri 28 March 2025 | 53.10 (0.76%) | 54.00 | 51.25 - 57.70 | 3.0017 times | Fri 21 March 2025 | 52.70 (-6.39%) | 56.00 | 51.55 - 58.70 | 2.0583 times | Thu 13 March 2025 | 56.30 (-8.68%) | 60.00 | 55.25 - 61.60 | 1.9039 times | Fri 07 March 2025 | 61.65 (-0.56%) | 63.00 | 58.90 - 63.10 | 1.235 times | Fri 28 February 2025 | 62.00 (-10.14%) | 65.90 | 62.00 - 68.00 | 0.5146 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 64.15 and 67.25
| Monthly Target 1 | 63.63 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 66.733333333333 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 69.83 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.70 (-0.53%) | 68.80 | 65.70 - 68.80 | 0.0092 times | Wed 30 April 2025 | 66.05 (24.39%) | 53.20 | 53.20 - 71.90 | 0.4751 times | Fri 28 March 2025 | 53.10 (-14.35%) | 63.00 | 51.25 - 63.10 | 2.2048 times | Fri 28 February 2025 | 62.00 (-14.25%) | 70.60 | 62.00 - 76.45 | 0.4197 times | Fri 31 January 2025 | 72.30 (-16.94%) | 85.10 | 70.00 - 89.45 | 0.4382 times | Mon 30 December 2024 | 87.05 (10.54%) | 79.00 | 76.50 - 96.50 | 0.7703 times | Fri 29 November 2024 | 78.75 (-16.27%) | 97.00 | 74.25 - 101.00 | 1.2685 times | Thu 31 October 2024 | 94.05 (-7.79%) | 101.55 | 93.50 - 104.60 | 0.9871 times | Mon 30 September 2024 | 102.00 (-6.85%) | 112.95 | 101.00 - 112.95 | 1.3792 times | Fri 30 August 2024 | 109.50 (-13.81%) | 129.60 | 108.10 - 136.45 | 2.048 times | Wed 31 July 2024 | 127.05 (27.05%) | 102.00 | 96.30 - 127.05 | 3.0443 times |
Indicator Analysis of DeemRoll
Tomorrow's movement Prediction of Deem Roll DEEM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deem Roll DEEM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 53, while middle bands are at 58 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeemRoll (DEEM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeemRoll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeemRoll in short term and the buy signal is strong.
DeemRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeemRoll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeemRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.25 and DeemRoll DEEM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeemRoll DEEM_SM stock. Volume based technical analysis of DeemRoll DEEM_SM stock is negative.
DeemRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 67.91 |
| 12 day DMA | 66.31 |
| 20 day DMA | 62.97 |
| 35 day DMA | 60.37 |
| 50 day DMA | 62.4 |
| 100 day DMA | 72.15 |
| 150 day DMA | 80.79 |
| 200 day DMA | 87.86 |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 67.97 | 67.56 |
| 12 day EMA | 65.89 | 65.93 | 65.41 |
| 20 day EMA | 64.36 | 64.22 | 63.74 |
| 35 day EMA | 64.18 | 64.09 | 63.81 |
| 50 day EMA | 63.89 | 63.82 | 63.62 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.91 | 68.39 | 68.43 |
| 12 day SMA | 66.31 | 65.89 | 65 |
| 20 day SMA | 62.97 | 62.4 | 61.64 |
| 35 day SMA | 60.37 | 60.22 | 59.98 |
| 50 day SMA | 62.4 | 62.57 | 62.69 |
| 100 day SMA | 72.15 | 72.26 | 72.32 |
| 150 day SMA | 80.79 | 81.07 | 81.34 |
| 200 day SMA | 87.86 | 88.05 | 88.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.