Login or Join

DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeemRoll

Strong Daily Stock price targets for DeemRoll DEEM_SM are 51.35 and 52.65

Daily Target 150.27
Daily Target 251.13
Daily Target 351.566666666667
Daily Target 452.43
Daily Target 552.87

Daily price and volume Deem Roll

Date Closing Open Range Volume
Fri 31 October 2025 52.00 (-1.14%) 50.90 50.70 - 52.00 0.5333 times
Thu 30 October 2025 52.60 (-1.59%) 51.05 51.05 - 52.60 0.2667 times
Wed 29 October 2025 53.45 (3.99%) 52.00 52.00 - 54.00 1.2 times
Mon 27 October 2025 51.40 (2.8%) 51.40 51.40 - 51.40 0.2667 times
Thu 23 October 2025 50.00 (0%) 50.00 50.00 - 50.00 0.1333 times
Wed 22 October 2025 50.00 (-1.96%) 50.00 50.00 - 50.00 0.1333 times
Mon 20 October 2025 51.00 (0.99%) 52.75 50.35 - 53.00 5.4667 times
Fri 17 October 2025 50.50 (2.54%) 50.25 50.25 - 51.40 0.6667 times
Thu 16 October 2025 49.25 (0.1%) 49.30 49.25 - 49.30 0.4 times
Wed 15 October 2025 49.20 (-0.81%) 47.45 47.45 - 49.20 0.9333 times
Tue 14 October 2025 49.60 (-0.4%) 49.80 48.60 - 49.80 0.6667 times

 Daily chart DeemRoll

Weekly price and charts DeemRoll

Strong weekly Stock price targets for DeemRoll DEEM_SM are 51.35 and 54.65

Weekly Target 148.93
Weekly Target 250.47
Weekly Target 352.233333333333
Weekly Target 453.77
Weekly Target 555.53

Weekly price and volumes for Deem Roll

Date Closing Open Range Volume
Fri 31 October 2025 52.00 (4%) 51.40 50.70 - 54.00 0.4899 times
Thu 23 October 2025 50.00 (-0.99%) 52.75 50.00 - 53.00 1.2392 times
Fri 17 October 2025 50.50 (1%) 50.50 47.45 - 51.40 0.8646 times
Fri 10 October 2025 50.00 (-6.45%) 55.80 49.55 - 58.05 3.4006 times
Fri 03 October 2025 53.45 (-9.41%) 57.50 53.00 - 57.50 0.951 times
Thu 25 September 2025 59.00 (-4.07%) 64.45 56.10 - 64.45 0.5764 times
Thu 18 September 2025 61.50 (4.33%) 57.75 53.55 - 61.50 0.8646 times
Thu 11 September 2025 58.95 (0.77%) 57.65 57.55 - 58.95 0.0865 times
Thu 04 September 2025 58.50 (-3.78%) 58.25 57.90 - 60.80 1.3833 times
Fri 29 August 2025 60.80 (1.25%) 59.80 57.60 - 60.80 0.1441 times
Fri 22 August 2025 60.05 (1.78%) 59.05 57.00 - 62.40 0.4035 times

 weekly chart DeemRoll

Monthly price and charts DeemRoll

Strong monthly Stock price targets for DeemRoll DEEM_SM are 44.43 and 55.03

Monthly Target 141.9
Monthly Target 246.95
Monthly Target 352.5
Monthly Target 457.55
Monthly Target 563.1

Monthly price and volumes Deem Roll

Date Closing Open Range Volume
Fri 31 October 2025 52.00 (-8.69%) 55.00 47.45 - 58.05 1.351 times
Mon 29 September 2025 56.95 (-6.33%) 58.25 53.55 - 64.45 0.5822 times
Fri 29 August 2025 60.80 (1.5%) 60.00 50.00 - 65.80 0.6218 times
Thu 31 July 2025 59.90 (-4.62%) 62.05 55.00 - 63.00 0.8875 times
Mon 30 June 2025 62.80 (-3.53%) 64.75 54.45 - 72.00 1.7241 times
Fri 30 May 2025 65.10 (-1.44%) 68.80 60.00 - 72.60 0.5088 times
Wed 30 April 2025 66.05 (24.39%) 53.20 53.20 - 71.90 0.5822 times
Fri 28 March 2025 53.10 (-14.35%) 63.00 51.25 - 63.10 2.7021 times
Fri 28 February 2025 62.00 (-14.25%) 70.60 62.00 - 76.45 0.5144 times
Fri 31 January 2025 72.30 (-16.94%) 85.10 70.00 - 89.45 0.5257 times
Mon 30 December 2024 87.05 (10.54%) 79.00 76.50 - 96.50 0.8819 times

 monthly chart DeemRoll

Indicator Analysis of DeemRoll

Tomorrow's movement Prediction of Deem Roll DEEM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deem Roll DEEM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deem Roll DEEM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deem Roll DEEM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.5

Munafa value: 80 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeemRoll (DEEM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeemRoll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeemRoll in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeemRoll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeemRoll in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeemRoll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.1 and DeemRoll DEEM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeemRoll DEEM_SM stock. Volume based technical analysis of DeemRoll DEEM_SM stock is negative.

DeemRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deem Roll DEEM_SM

DMA (daily moving average) of Deem Roll DEEM_SM

DMA period DMA value
5 day DMA 51.89
12 day DMA 50.73
20 day DMA 52.65
35 day DMA 55.56
50 day DMA 56.28
100 day DMA 59.52
150 day DMA 60.63
200 day DMA 65.92

EMA (exponential moving average) of Deem Roll DEEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9451.9151.56
12 day EMA51.9551.9451.82
20 day EMA52.8152.952.93
35 day EMA54.1554.2854.38
50 day EMA55.9956.1556.29

SMA (simple moving average) of Deem Roll DEEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8951.4951.17
12 day SMA50.7350.5750.6
20 day SMA52.6553.1353.49
35 day SMA55.5655.7655.94
50 day SMA56.2856.3756.48
100 day SMA59.5259.759.87
150 day SMA60.6360.7960.92
200 day SMA65.9266.1266.32
Back to top | Use Dark Theme