DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_SM are 59.2 and 62.4
| Daily Target 1 | 56.53 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 59.733333333333 |
| Daily Target 4 | 61.87 |
| Daily Target 5 | 62.93 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.80 (1.33%) | 57.60 | 57.60 - 60.80 | 0.4412 times | Mon 25 August 2025 | 60.00 (-0.08%) | 59.80 | 59.80 - 60.00 | 0.2941 times | Fri 22 August 2025 | 60.05 (-2.36%) | 60.05 | 60.05 - 60.05 | 0.1471 times | Thu 21 August 2025 | 61.50 (0%) | 59.50 | 59.50 - 61.50 | 0.7353 times | Wed 20 August 2025 | 61.50 (7.89%) | 59.55 | 59.55 - 62.40 | 0.7353 times | Tue 19 August 2025 | 57.00 (-3.55%) | 57.00 | 57.00 - 57.00 | 0.1471 times | Mon 18 August 2025 | 59.10 (0.17%) | 59.05 | 59.05 - 59.10 | 0.2941 times | Thu 14 August 2025 | 59.00 (0.08%) | 59.00 | 59.00 - 59.00 | 0.1471 times | Wed 13 August 2025 | 58.95 (-2.88%) | 60.10 | 58.75 - 60.10 | 1.0294 times | Tue 12 August 2025 | 60.70 (5.57%) | 50.00 | 50.00 - 65.80 | 6.0294 times | Mon 11 August 2025 | 57.50 (0.52%) | 59.75 | 57.50 - 60.00 | 0.7353 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 59.2 and 62.4
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 59.733333333333 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.80 (1.25%) | 59.80 | 57.60 - 60.80 | 0.1742 times | Fri 22 August 2025 | 60.05 (1.78%) | 59.05 | 57.00 - 62.40 | 0.4878 times | Thu 14 August 2025 | 59.00 (3.15%) | 59.75 | 50.00 - 65.80 | 1.8815 times | Fri 08 August 2025 | 57.20 (-4.51%) | 60.00 | 54.95 - 60.00 | 1.2892 times | Thu 31 July 2025 | 59.90 (6.49%) | 56.30 | 55.00 - 59.90 | 1.5331 times | Fri 25 July 2025 | 56.25 (-3.02%) | 58.00 | 55.00 - 58.90 | 1.0105 times | Fri 18 July 2025 | 58.00 (1.58%) | 57.10 | 56.20 - 63.00 | 0.7666 times | Fri 11 July 2025 | 57.10 (-5.62%) | 61.90 | 57.10 - 62.80 | 1.324 times | Fri 04 July 2025 | 60.50 (3.95%) | 60.75 | 60.00 - 62.80 | 1.0105 times | Fri 27 June 2025 | 58.20 (-3.08%) | 60.50 | 58.20 - 60.60 | 0.5226 times | Fri 20 June 2025 | 60.05 (-11.04%) | 67.50 | 56.10 - 67.50 | 1.5331 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 55.4 and 71.2
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 58.866666666667 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.80 (1.5%) | 60.00 | 50.00 - 65.80 | 0.592 times | Thu 31 July 2025 | 59.90 (-4.62%) | 62.05 | 55.00 - 63.00 | 0.845 times | Mon 30 June 2025 | 62.80 (-3.53%) | 64.75 | 54.45 - 72.00 | 1.6416 times | Fri 30 May 2025 | 65.10 (-1.44%) | 68.80 | 60.00 - 72.60 | 0.4844 times | Wed 30 April 2025 | 66.05 (24.39%) | 53.20 | 53.20 - 71.90 | 0.5544 times | Fri 28 March 2025 | 53.10 (-14.35%) | 63.00 | 51.25 - 63.10 | 2.5727 times | Fri 28 February 2025 | 62.00 (-14.25%) | 70.60 | 62.00 - 76.45 | 0.4898 times | Fri 31 January 2025 | 72.30 (-16.94%) | 85.10 | 70.00 - 89.45 | 0.5005 times | Mon 30 December 2024 | 87.05 (10.54%) | 79.00 | 76.50 - 96.50 | 0.8396 times | Fri 29 November 2024 | 78.75 (-16.27%) | 97.00 | 74.25 - 101.00 | 1.4801 times | Thu 31 October 2024 | 94.05 (-7.79%) | 101.55 | 93.50 - 104.60 | 1.1518 times |
Indicator Analysis of DeemRoll
Tomorrow's movement Prediction of Deem Roll DEEM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deem Roll DEEM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deem Roll DEEM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeemRoll (DEEM_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeemRoll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeemRoll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeemRoll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DeemRoll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeemRoll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.49 and DeemRoll DEEM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeemRoll DEEM_SM stock. Volume based technical analysis of DeemRoll DEEM_SM stock is negative.
DeemRoll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 59.44 |
| 20 day DMA | 58.85 |
| 35 day DMA | 58.61 |
| 50 day DMA | 59.67 |
| 100 day DMA | 60.94 |
| 150 day DMA | 65.45 |
| 200 day DMA | 71.99 |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 60.03 | 60.04 |
| 12 day EMA | 59.61 | 59.39 | 59.28 |
| 20 day EMA | 59.33 | 59.17 | 59.08 |
| 35 day EMA | 59.9 | 59.85 | 59.84 |
| 50 day EMA | 60.6 | 60.59 | 60.61 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.01 | 59.83 |
| 12 day SMA | 59.44 | 58.96 | 58.71 |
| 20 day SMA | 58.85 | 58.63 | 58.43 |
| 35 day SMA | 58.61 | 58.59 | 58.65 |
| 50 day SMA | 59.67 | 59.87 | 60.09 |
| 100 day SMA | 60.94 | 60.95 | 60.96 |
| 150 day SMA | 65.45 | 65.63 | 65.85 |
| 200 day SMA | 71.99 | 72.19 | 72.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.