Login or Join

DeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeemRoll

Strong Daily Stock price targets for DeemRoll DEEM_SM are 73.88 and 74.78

Daily Target 173.65
Daily Target 274.1
Daily Target 374.55
Daily Target 475
Daily Target 575.45

Daily price and volume Deem Roll

Date Closing Open Range Volume
Mon 27 January 2025 74.55 (0.68%) 75.00 74.10 - 75.00 0.625 times
Fri 24 January 2025 74.05 (-2.57%) 77.00 74.05 - 77.00 0.625 times
Thu 23 January 2025 76.00 (-3.8%) 76.30 76.00 - 76.30 1.25 times
Wed 22 January 2025 79.00 (-1.31%) 80.00 79.00 - 80.00 0.625 times
Tue 21 January 2025 80.05 (-2.38%) 81.50 80.05 - 81.50 0.9375 times
Mon 20 January 2025 82.00 (4.46%) 80.00 80.00 - 83.00 2.5 times
Fri 17 January 2025 78.50 (-1.88%) 78.05 78.05 - 78.55 1.25 times
Thu 16 January 2025 80.00 (1.27%) 80.00 80.00 - 80.00 0.3125 times
Wed 15 January 2025 79.00 (0.13%) 80.00 77.30 - 80.50 1.25 times
Mon 13 January 2025 78.90 (0%) 82.60 78.90 - 82.60 0.625 times
Mon 13 January 2025 78.90 (-8.79%) 82.60 78.90 - 82.60 0.625 times

 Daily chart DeemRoll

Weekly price and charts DeemRoll

Strong weekly Stock price targets for DeemRoll DEEM_SM are 73.88 and 74.78

Weekly Target 173.65
Weekly Target 274.1
Weekly Target 374.55
Weekly Target 475
Weekly Target 575.45

Weekly price and volumes for Deem Roll

Date Closing Open Range Volume
Mon 27 January 2025 74.55 (0.68%) 75.00 74.10 - 75.00 0.1075 times
Fri 24 January 2025 74.05 (-5.67%) 80.00 74.05 - 83.00 1.0215 times
Fri 17 January 2025 78.50 (-0.51%) 82.60 77.30 - 82.60 0.5914 times
Mon 13 January 2025 78.90 (-8.79%) 82.60 78.90 - 82.60 0.1075 times
Thu 09 January 2025 86.50 (2.19%) 85.05 83.90 - 86.50 0.6989 times
Fri 03 January 2025 84.65 (-6.57%) 86.55 84.55 - 89.45 3.1183 times
Fri 27 December 2024 90.60 (3.19%) 87.80 87.80 - 94.90 0.5376 times
Fri 20 December 2024 87.80 (-0.4%) 84.10 82.25 - 93.60 1.0215 times
Wed 18 December 2024 88.15 (4.88%) 84.05 82.25 - 88.75 1.1828 times
Fri 13 December 2024 84.05 (-8.24%) 91.00 84.00 - 96.50 1.6129 times
Fri 06 December 2024 91.60 (16.32%) 79.00 76.50 - 93.45 2.3656 times

 weekly chart DeemRoll

Monthly price and charts DeemRoll

Strong monthly Stock price targets for DeemRoll DEEM_SM are 66.6 and 82

Monthly Target 163.95
Monthly Target 269.25
Monthly Target 379.35
Monthly Target 484.65
Monthly Target 594.75

Monthly price and volumes Deem Roll

Date Closing Open Range Volume
Mon 27 January 2025 74.55 (-14.36%) 85.10 74.05 - 89.45 0.1538 times
Mon 30 December 2024 87.05 (10.54%) 79.00 76.50 - 96.50 0.4078 times
Fri 29 November 2024 78.75 (-16.27%) 97.00 74.25 - 101.00 0.6716 times
Thu 31 October 2024 94.05 (-7.79%) 101.55 93.50 - 104.60 0.5226 times
Mon 30 September 2024 102.00 (-6.85%) 112.95 101.00 - 112.95 0.7302 times
Fri 30 August 2024 109.50 (-13.81%) 129.60 108.10 - 136.45 1.0842 times
Wed 31 July 2024 127.05 (27.05%) 102.00 96.30 - 127.05 1.6117 times
Fri 28 June 2024 100.00 (6.78%) 100.00 82.50 - 109.00 1.3944 times
Fri 31 May 2024 93.65 (-14.28%) 112.00 92.55 - 114.00 1.1844 times
Tue 30 April 2024 109.25 (-0.09%) 113.40 100.00 - 122.50 2.2393 times
Thu 28 March 2024 109.35 (0%) 139.00 88.05 - 139.00 4.4567 times

 monthly chart DeemRoll

Indicator Analysis of DeemRoll

Tomorrow's movement Prediction of Deem Roll DEEM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deem Roll DEEM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 78 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeemRoll (DEEM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeemRoll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeemRoll in short term and the sell signal is strong.

DeemRoll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeemRoll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeemRoll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.85 and DeemRoll DEEM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeemRoll DEEM_SM stock. Volume based technical analysis of DeemRoll DEEM_SM stock is negative.

DeemRoll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deem Roll DEEM_SM

DMA (daily moving average) of Deem Roll DEEM_SM

DMA period DMA value
5 day DMA 76.73
12 day DMA 78.95
20 day DMA 81.86
35 day DMA 84.95
50 day DMA 84.51
100 day DMA 93.59
150 day DMA 98.21
200 day DMA 99.24

EMA (exponential moving average) of Deem Roll DEEM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2677.1178.64
12 day EMA78.8579.6380.64
20 day EMA80.8781.5482.33
35 day EMA82.8883.3783.92
50 day EMA84.7985.2185.67

SMA (simple moving average) of Deem Roll DEEM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7378.2279.11
12 day SMA78.9579.9580.78
20 day SMA81.8682.8883.57
35 day SMA84.9585.1885.32
50 day SMA84.5184.9485.42
100 day SMA93.5993.9494.34
150 day SMA98.2198.3398.45
200 day SMA99.2499.4499.66
Back to top | Use Dark Theme