DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 239.37 and 260.75
| Daily Target 1 | 234.42 |
| Daily Target 2 | 244.32 |
| Daily Target 3 | 255.80333333333 |
| Daily Target 4 | 265.7 |
| Daily Target 5 | 277.18 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 254.21 (-0.37%) | 259.00 | 245.91 - 267.29 | 1.2633 times | Thu 03 April 2025 | 255.16 (4.26%) | 242.50 | 242.50 - 260.64 | 0.8522 times | Wed 02 April 2025 | 244.74 (-1.92%) | 245.81 | 242.05 - 247.73 | 0.4386 times | Tue 01 April 2025 | 249.52 (3.08%) | 246.90 | 240.40 - 254.95 | 0.5682 times | Fri 28 March 2025 | 242.06 (0.16%) | 242.00 | 238.22 - 247.89 | 0.7749 times | Thu 27 March 2025 | 241.68 (-0.82%) | 243.10 | 236.00 - 250.00 | 1.9525 times | Wed 26 March 2025 | 243.69 (-3.25%) | 252.00 | 241.45 - 254.86 | 0.9832 times | Tue 25 March 2025 | 251.87 (-3.25%) | 262.92 | 245.21 - 265.00 | 1.345 times | Mon 24 March 2025 | 260.32 (0.38%) | 259.35 | 255.99 - 268.00 | 0.8441 times | Fri 21 March 2025 | 259.33 (2.59%) | 254.75 | 248.00 - 264.66 | 0.9781 times | Thu 20 March 2025 | 252.78 (3.32%) | 250.00 | 245.42 - 257.00 | 1.5867 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 247.31 and 274.2
| Weekly Target 1 | 227.08 |
| Weekly Target 2 | 240.64 |
| Weekly Target 3 | 253.96666666667 |
| Weekly Target 4 | 267.53 |
| Weekly Target 5 | 280.86 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 254.21 (5.02%) | 246.90 | 240.40 - 267.29 | 0.4373 times | Fri 28 March 2025 | 242.06 (-6.66%) | 259.35 | 236.00 - 268.00 | 0.8263 times | Fri 21 March 2025 | 259.33 (13.37%) | 229.00 | 225.71 - 264.66 | 0.8223 times | Thu 13 March 2025 | 228.75 (-1.09%) | 237.00 | 216.00 - 247.90 | 0.8319 times | Fri 07 March 2025 | 231.26 (15.89%) | 199.55 | 189.10 - 232.90 | 0.6891 times | Fri 28 February 2025 | 199.55 (9.07%) | 179.10 | 179.10 - 215.40 | 0.88 times | Fri 21 February 2025 | 182.95 (-27.05%) | 200.65 | 167.00 - 221.00 | 4.0783 times | Fri 14 February 2025 | 250.80 (-6.85%) | 268.25 | 245.20 - 270.50 | 0.3646 times | Fri 07 February 2025 | 269.25 (-4.49%) | 285.75 | 263.95 - 285.75 | 0.4035 times | Fri 31 January 2025 | 281.90 (-1.19%) | 280.00 | 261.05 - 291.85 | 0.6667 times | Fri 24 January 2025 | 285.30 (-5.14%) | 301.00 | 283.00 - 322.00 | 1.1004 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 247.31 and 274.2
| Monthly Target 1 | 227.08 |
| Monthly Target 2 | 240.64 |
| Monthly Target 3 | 253.96666666667 |
| Monthly Target 4 | 267.53 |
| Monthly Target 5 | 280.86 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 254.21 (5.02%) | 246.90 | 240.40 - 267.29 | 0.0543 times | Fri 28 March 2025 | 242.06 (21.3%) | 199.55 | 189.10 - 268.00 | 0.3937 times | Fri 28 February 2025 | 199.55 (-29.21%) | 285.75 | 167.00 - 285.75 | 0.7112 times | Fri 31 January 2025 | 281.90 (-7.56%) | 306.00 | 261.05 - 322.00 | 0.4447 times | Tue 31 December 2024 | 304.95 (0.03%) | 307.00 | 301.95 - 360.00 | 1.0029 times | Fri 29 November 2024 | 304.85 (15.56%) | 270.00 | 254.00 - 320.00 | 1.0672 times | Thu 31 October 2024 | 263.80 (-6.45%) | 282.80 | 225.60 - 288.05 | 0.4858 times | Mon 30 September 2024 | 282.00 (-18.43%) | 348.25 | 275.40 - 348.25 | 0.8856 times | Fri 30 August 2024 | 345.70 (-6.17%) | 369.85 | 342.15 - 379.00 | 1.3018 times | Wed 31 July 2024 | 368.45 (13.91%) | 323.00 | 314.00 - 400.00 | 3.6529 times | Fri 28 June 2024 | 323.47 (0%) | 339.00 | 310.00 - 365.70 | 5.4458 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dee Development DEEDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 12 points
Upper Bollinger band is at 265 and lower is at 220, while middle bands are at 232 and 254
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeeDevelopment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeeDevelopment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeeDevelopment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.89 and DeeDevelopment DEEDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 249.14 |
| 12 day DMA | 250 |
| 20 day DMA | 242.35 |
| 35 day DMA | 228.11 |
| 50 day DMA | 242.53 |
| 100 day DMA | 276.02 |
| 150 day DMA | 277.93 |
| 200 day DMA |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.77 | 249.05 | 245.99 |
| 12 day EMA | 246.81 | 245.46 | 243.7 |
| 20 day EMA | 243.24 | 242.09 | 240.71 |
| 35 day EMA | 246.68 | 246.24 | 245.71 |
| 50 day EMA | 247.81 | 247.55 | 247.24 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.14 | 246.63 | 244.34 |
| 12 day SMA | 250 | 248.82 | 246.9 |
| 20 day SMA | 242.35 | 240.88 | 238.37 |
| 35 day SMA | 228.11 | 228.16 | 228.37 |
| 50 day SMA | 242.53 | 243.65 | 244.54 |
| 100 day SMA | 276.02 | 276.08 | 276.17 |
| 150 day SMA | 277.93 | 278.54 | 279.15 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.