DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 263.35 and 270.6
| Daily Target 1 | 261.87 |
| Daily Target 2 | 264.83 |
| Daily Target 3 | 269.11666666667 |
| Daily Target 4 | 272.08 |
| Daily Target 5 | 276.37 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 267.80 (0.06%) | 271.00 | 266.15 - 273.40 | 0.7125 times | Fri 29 August 2025 | 267.65 (0.7%) | 265.75 | 262.70 - 271.50 | 0.7075 times | Thu 28 August 2025 | 265.80 (-1.85%) | 269.90 | 265.00 - 269.90 | 0.5056 times | Tue 26 August 2025 | 270.80 (-1.99%) | 275.15 | 269.10 - 275.60 | 0.4478 times | Mon 25 August 2025 | 276.30 (1.28%) | 272.85 | 268.00 - 279.00 | 1.077 times | Fri 22 August 2025 | 272.80 (-1.84%) | 273.75 | 272.00 - 276.75 | 0.7517 times | Thu 21 August 2025 | 277.90 (-2.32%) | 287.00 | 276.30 - 287.90 | 1.8842 times | Wed 20 August 2025 | 284.50 (0.37%) | 284.50 | 279.60 - 289.90 | 0.7612 times | Tue 19 August 2025 | 283.45 (0.84%) | 281.50 | 277.75 - 291.50 | 1.4517 times | Mon 18 August 2025 | 281.10 (0.79%) | 285.00 | 277.05 - 286.20 | 1.7009 times | Thu 14 August 2025 | 278.90 (-1.66%) | 283.60 | 276.60 - 284.55 | 1.1082 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 263.35 and 270.6
| Weekly Target 1 | 261.87 |
| Weekly Target 2 | 264.83 |
| Weekly Target 3 | 269.11666666667 |
| Weekly Target 4 | 272.08 |
| Weekly Target 5 | 276.37 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 267.80 (0.06%) | 271.00 | 266.15 - 273.40 | 0.036 times | Fri 29 August 2025 | 267.65 (-1.89%) | 272.85 | 262.70 - 279.00 | 0.1384 times | Fri 22 August 2025 | 272.80 (-2.19%) | 285.00 | 272.00 - 291.50 | 0.3311 times | Thu 14 August 2025 | 278.90 (6.05%) | 264.95 | 257.60 - 320.00 | 7.8184 times | Fri 08 August 2025 | 263.00 (-4.87%) | 280.55 | 258.60 - 280.55 | 0.2259 times | Fri 01 August 2025 | 276.45 (-7.43%) | 299.60 | 275.00 - 299.60 | 0.1808 times | Fri 25 July 2025 | 298.65 (-2.21%) | 305.90 | 296.55 - 307.35 | 0.133 times | Fri 18 July 2025 | 305.40 (2.64%) | 298.50 | 292.20 - 311.40 | 0.2264 times | Fri 11 July 2025 | 297.55 (-4.95%) | 313.05 | 293.20 - 321.40 | 0.363 times | Fri 04 July 2025 | 313.05 (-2.43%) | 321.30 | 311.00 - 336.20 | 0.5469 times | Fri 27 June 2025 | 320.85 (3.6%) | 303.50 | 300.10 - 329.00 | 1.533 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 263.35 and 270.6
| Monthly Target 1 | 261.87 |
| Monthly Target 2 | 264.83 |
| Monthly Target 3 | 269.11666666667 |
| Monthly Target 4 | 272.08 |
| Monthly Target 5 | 276.37 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 267.80 (0.06%) | 271.00 | 266.15 - 273.40 | 0.0137 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 3.2476 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.4867 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 1.3008 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 1.2286 times | Wed 30 April 2025 | 223.83 (-7.53%) | 246.90 | 223.00 - 267.29 | 0.3049 times | Fri 28 March 2025 | 242.06 (21.3%) | 199.55 | 189.10 - 268.00 | 0.5387 times | Fri 28 February 2025 | 199.55 (-29.21%) | 285.75 | 167.00 - 285.75 | 0.9733 times | Fri 31 January 2025 | 281.90 (-7.56%) | 306.00 | 261.05 - 322.00 | 0.5845 times | Tue 31 December 2024 | 304.95 (0.03%) | 307.00 | 301.95 - 360.00 | 1.3213 times | Fri 29 November 2024 | 304.85 (15.56%) | 270.00 | 254.00 - 320.00 | 1.4605 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 9 points
Upper Bollinger band is at 294 and lower is at 259, while middle bands are at 268 and 285
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeeDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeeDevelopment in short term and the sell signal is strong.
DeeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeeDevelopment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.82 and DeeDevelopment DEEDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 269.67 |
| 12 day DMA | 275.88 |
| 20 day DMA | 275.96 |
| 35 day DMA | 285.06 |
| 50 day DMA | 293.39 |
| 100 day DMA | 272.97 |
| 150 day DMA | 262.82 |
| 200 day DMA | 274.14 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.73 | 270.69 | 272.21 |
| 12 day EMA | 274.01 | 275.14 | 276.5 |
| 20 day EMA | 277.67 | 278.71 | 279.87 |
| 35 day EMA | 284.02 | 284.98 | 286 |
| 50 day EMA | 290.61 | 291.54 | 292.51 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.67 | 270.67 | 272.72 |
| 12 day SMA | 275.88 | 277.68 | 280.16 |
| 20 day SMA | 275.96 | 276.55 | 277.45 |
| 35 day SMA | 285.06 | 285.85 | 286.76 |
| 50 day SMA | 293.39 | 293.78 | 294.43 |
| 100 day SMA | 272.97 | 272.84 | 272.71 |
| 150 day SMA | 262.82 | 263.11 | 263.32 |
| 200 day SMA | 274.14 | 274.16 | 274.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.