Login or Join

DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeeDevelopment

Strong Daily Stock price targets for DeeDevelopment DEEDEV are 253.85 and 259.85

Daily Target 1252.5
Daily Target 2255.2
Daily Target 3258.5
Daily Target 4261.2
Daily Target 5264.5

Daily price and volume Dee Development

Date Closing Open Range Volume
Fri 31 October 2025 257.90 (0.41%) 258.80 255.80 - 261.80 1.1449 times
Thu 30 October 2025 256.85 (4.01%) 247.65 247.65 - 265.00 3.3647 times
Wed 29 October 2025 246.95 (-2.33%) 252.00 246.05 - 252.05 1.433 times
Tue 28 October 2025 252.85 (-2.62%) 259.00 251.45 - 260.45 0.8816 times
Mon 27 October 2025 259.65 (-1.85%) 264.55 258.00 - 269.50 0.8256 times
Fri 24 October 2025 264.55 (-2.04%) 267.35 264.00 - 268.45 0.4937 times
Thu 23 October 2025 270.05 (0.61%) 269.05 267.80 - 272.15 0.4825 times
Wed 22 October 2025 268.40 (0.68%) 265.20 265.00 - 272.00 0.4207 times
Mon 20 October 2025 266.60 (-0.15%) 268.95 264.00 - 270.50 0.5399 times
Fri 17 October 2025 267.00 (-1.18%) 269.55 265.80 - 272.95 0.4134 times
Thu 16 October 2025 270.20 (-0.24%) 273.50 268.65 - 274.15 0.7362 times

 Daily chart DeeDevelopment

Weekly price and charts DeeDevelopment

Strong weekly Stock price targets for DeeDevelopment DEEDEV are 240.25 and 263.7

Weekly Target 1234.37
Weekly Target 2246.13
Weekly Target 3257.81666666667
Weekly Target 4269.58
Weekly Target 5281.27

Weekly price and volumes for Dee Development

Date Closing Open Range Volume
Fri 31 October 2025 257.90 (-2.51%) 264.55 246.05 - 269.50 1.0982 times
Fri 24 October 2025 264.55 (-0.92%) 268.95 264.00 - 272.15 0.278 times
Fri 17 October 2025 267.00 (-1.58%) 269.25 265.80 - 283.00 0.9046 times
Fri 10 October 2025 271.30 (-0.57%) 272.85 266.20 - 285.85 0.8026 times
Fri 03 October 2025 272.85 (-0.18%) 274.00 264.00 - 277.35 0.4761 times
Fri 26 September 2025 273.35 (-4.81%) 290.00 272.10 - 290.00 0.7973 times
Fri 19 September 2025 287.15 (-0.42%) 288.35 284.00 - 309.00 1.4313 times
Fri 12 September 2025 288.35 (5.22%) 277.70 270.30 - 299.50 2.253 times
Fri 05 September 2025 274.05 (2.39%) 271.00 266.15 - 284.70 1.4962 times
Fri 29 August 2025 267.65 (-1.89%) 272.85 262.70 - 279.00 0.4626 times
Fri 22 August 2025 272.80 (-2.19%) 285.00 272.00 - 291.50 1.1067 times

 weekly chart DeeDevelopment

Monthly price and charts DeeDevelopment

Strong monthly Stock price targets for DeeDevelopment DEEDEV are 232.08 and 271.88

Monthly Target 1223.47
Monthly Target 2240.68
Monthly Target 3263.26666666667
Monthly Target 4280.48
Monthly Target 5303.07

Monthly price and volumes Dee Development

Date Closing Open Range Volume
Fri 31 October 2025 257.90 (-3.32%) 266.75 246.05 - 285.85 0.3887 times
Tue 30 September 2025 266.75 (-0.34%) 271.00 264.00 - 309.00 0.7234 times
Fri 29 August 2025 267.65 (-4.22%) 280.00 257.60 - 320.00 3.3311 times
Thu 31 July 2025 279.45 (-12.81%) 323.10 275.10 - 336.20 0.4992 times
Mon 30 June 2025 320.50 (9.85%) 292.70 272.10 - 329.00 1.3342 times
Fri 30 May 2025 291.75 (30.34%) 220.25 210.00 - 316.00 1.2602 times
Wed 30 April 2025 223.83 (-7.53%) 246.90 223.00 - 267.29 0.3127 times
Fri 28 March 2025 242.06 (21.3%) 199.55 189.10 - 268.00 0.5526 times
Fri 28 February 2025 199.55 (-29.21%) 285.75 167.00 - 285.75 0.9983 times
Fri 31 January 2025 281.90 (-7.56%) 306.00 261.05 - 322.00 0.5995 times
Tue 31 December 2024 304.95 (0.03%) 307.00 301.95 - 360.00 1.3552 times

 monthly chart DeeDevelopment

Indicator Analysis of DeeDevelopment

Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dee Development DEEDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dee Development DEEDEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dee Development DEEDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.2

Munafa value: 21 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 267 and price is deviating by 8 points

Upper Bollinger band is at 282 and lower is at 252, while middle bands are at 259 and 275

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeeDevelopment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeeDevelopment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeeDevelopment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeeDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.88 and DeeDevelopment DEEDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.

DeeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dee Development DEEDEV

DMA (daily moving average) of Dee Development DEEDEV

DMA period DMA value
5 day DMA 254.84
12 day DMA 262.65
20 day DMA 266.57
35 day DMA 273.62
50 day DMA 273.96
100 day DMA 285.01
150 day DMA 271.96
200 day DMA 266.29

EMA (exponential moving average) of Dee Development DEEDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA256.94256.46256.26
12 day EMA261.32261.94262.86
20 day EMA265265.75266.69
35 day EMA269.22269.89270.66
50 day EMA272.82273.43274.11

SMA (simple moving average) of Dee Development DEEDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA254.84256.17258.81
12 day SMA262.65263.75265.35
20 day SMA266.57267.22267.72
35 day SMA273.62274.31274.73
50 day SMA273.96274.47274.95
100 day SMA285.01285.3285.5
150 day SMA271.96271.98271.99
200 day SMA266.29266.46266.7
Back to top | Use Dark Theme