DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 253.85 and 259.85
| Daily Target 1 | 252.5 |
| Daily Target 2 | 255.2 |
| Daily Target 3 | 258.5 |
| Daily Target 4 | 261.2 |
| Daily Target 5 | 264.5 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 257.90 (0.41%) | 258.80 | 255.80 - 261.80 | 1.1449 times | Thu 30 October 2025 | 256.85 (4.01%) | 247.65 | 247.65 - 265.00 | 3.3647 times | Wed 29 October 2025 | 246.95 (-2.33%) | 252.00 | 246.05 - 252.05 | 1.433 times | Tue 28 October 2025 | 252.85 (-2.62%) | 259.00 | 251.45 - 260.45 | 0.8816 times | Mon 27 October 2025 | 259.65 (-1.85%) | 264.55 | 258.00 - 269.50 | 0.8256 times | Fri 24 October 2025 | 264.55 (-2.04%) | 267.35 | 264.00 - 268.45 | 0.4937 times | Thu 23 October 2025 | 270.05 (0.61%) | 269.05 | 267.80 - 272.15 | 0.4825 times | Wed 22 October 2025 | 268.40 (0.68%) | 265.20 | 265.00 - 272.00 | 0.4207 times | Mon 20 October 2025 | 266.60 (-0.15%) | 268.95 | 264.00 - 270.50 | 0.5399 times | Fri 17 October 2025 | 267.00 (-1.18%) | 269.55 | 265.80 - 272.95 | 0.4134 times | Thu 16 October 2025 | 270.20 (-0.24%) | 273.50 | 268.65 - 274.15 | 0.7362 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 240.25 and 263.7
| Weekly Target 1 | 234.37 |
| Weekly Target 2 | 246.13 |
| Weekly Target 3 | 257.81666666667 |
| Weekly Target 4 | 269.58 |
| Weekly Target 5 | 281.27 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 257.90 (-2.51%) | 264.55 | 246.05 - 269.50 | 1.0982 times | Fri 24 October 2025 | 264.55 (-0.92%) | 268.95 | 264.00 - 272.15 | 0.278 times | Fri 17 October 2025 | 267.00 (-1.58%) | 269.25 | 265.80 - 283.00 | 0.9046 times | Fri 10 October 2025 | 271.30 (-0.57%) | 272.85 | 266.20 - 285.85 | 0.8026 times | Fri 03 October 2025 | 272.85 (-0.18%) | 274.00 | 264.00 - 277.35 | 0.4761 times | Fri 26 September 2025 | 273.35 (-4.81%) | 290.00 | 272.10 - 290.00 | 0.7973 times | Fri 19 September 2025 | 287.15 (-0.42%) | 288.35 | 284.00 - 309.00 | 1.4313 times | Fri 12 September 2025 | 288.35 (5.22%) | 277.70 | 270.30 - 299.50 | 2.253 times | Fri 05 September 2025 | 274.05 (2.39%) | 271.00 | 266.15 - 284.70 | 1.4962 times | Fri 29 August 2025 | 267.65 (-1.89%) | 272.85 | 262.70 - 279.00 | 0.4626 times | Fri 22 August 2025 | 272.80 (-2.19%) | 285.00 | 272.00 - 291.50 | 1.1067 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 232.08 and 271.88
| Monthly Target 1 | 223.47 |
| Monthly Target 2 | 240.68 |
| Monthly Target 3 | 263.26666666667 |
| Monthly Target 4 | 280.48 |
| Monthly Target 5 | 303.07 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.3887 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.7234 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 3.3311 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.4992 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 1.3342 times | Fri 30 May 2025 | 291.75 (30.34%) | 220.25 | 210.00 - 316.00 | 1.2602 times | Wed 30 April 2025 | 223.83 (-7.53%) | 246.90 | 223.00 - 267.29 | 0.3127 times | Fri 28 March 2025 | 242.06 (21.3%) | 199.55 | 189.10 - 268.00 | 0.5526 times | Fri 28 February 2025 | 199.55 (-29.21%) | 285.75 | 167.00 - 285.75 | 0.9983 times | Fri 31 January 2025 | 281.90 (-7.56%) | 306.00 | 261.05 - 322.00 | 0.5995 times | Tue 31 December 2024 | 304.95 (0.03%) | 307.00 | 301.95 - 360.00 | 1.3552 times |
Indicator Analysis of DeeDevelopment
Tomorrow's movement Prediction of Dee Development DEEDEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dee Development DEEDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dee Development DEEDEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dee Development DEEDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.2
Munafa value: 21 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 8 points
Upper Bollinger band is at 282 and lower is at 252, while middle bands are at 259 and 275
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeeDevelopment (DEEDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeeDevelopment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeeDevelopment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeeDevelopment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.88 and DeeDevelopment DEEDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeeDevelopment DEEDEV stock. Volume based technical analysis of DeeDevelopment DEEDEV stock is negative.
DeeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 254.84 |
| 12 day DMA | 262.65 |
| 20 day DMA | 266.57 |
| 35 day DMA | 273.62 |
| 50 day DMA | 273.96 |
| 100 day DMA | 285.01 |
| 150 day DMA | 271.96 |
| 200 day DMA | 266.29 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.94 | 256.46 | 256.26 |
| 12 day EMA | 261.32 | 261.94 | 262.86 |
| 20 day EMA | 265 | 265.75 | 266.69 |
| 35 day EMA | 269.22 | 269.89 | 270.66 |
| 50 day EMA | 272.82 | 273.43 | 274.11 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.84 | 256.17 | 258.81 |
| 12 day SMA | 262.65 | 263.75 | 265.35 |
| 20 day SMA | 266.57 | 267.22 | 267.72 |
| 35 day SMA | 273.62 | 274.31 | 274.73 |
| 50 day SMA | 273.96 | 274.47 | 274.95 |
| 100 day SMA | 285.01 | 285.3 | 285.5 |
| 150 day SMA | 271.96 | 271.98 | 271.99 |
| 200 day SMA | 266.29 | 266.46 | 266.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
