DeccanTranscon DECCANTRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Transcon DECCANTRAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeccanTranscon
Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_ST are 61.33 and 63.78
| Daily Target 1 | 60.92 |
| Daily Target 2 | 61.73 |
| Daily Target 3 | 63.366666666667 |
| Daily Target 4 | 64.18 |
| Daily Target 5 | 65.82 |
Daily price and volume Deccan Transcon
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 62.55 (-1.81%) | 64.00 | 62.55 - 65.00 | 0.9268 times | Wed 29 January 2025 | 63.70 (1.35%) | 62.95 | 62.95 - 63.85 | 0.8293 times | Tue 28 January 2025 | 62.85 (3.03%) | 62.00 | 61.00 - 62.85 | 1.0244 times | Mon 27 January 2025 | 61.00 (1.67%) | 60.75 | 60.00 - 62.20 | 2 times | Fri 24 January 2025 | 60.00 (-0.83%) | 60.25 | 60.00 - 61.30 | 0.439 times | Thu 23 January 2025 | 60.50 (-0.17%) | 60.70 | 60.50 - 61.00 | 0.2927 times | Wed 22 January 2025 | 60.60 (-4.27%) | 60.75 | 60.25 - 62.50 | 3.1707 times | Tue 21 January 2025 | 63.30 (1.28%) | 61.50 | 60.00 - 63.65 | 1.0732 times | Mon 20 January 2025 | 62.50 (-1.57%) | 62.25 | 62.25 - 62.50 | 0.1463 times | Fri 17 January 2025 | 63.50 (-1.01%) | 64.05 | 63.50 - 64.05 | 0.0976 times | Thu 16 January 2025 | 64.15 (4.31%) | 60.00 | 60.00 - 64.20 | 2 times |
Weekly price and charts DeccanTranscon
Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_ST are 61.28 and 66.28
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 62.516666666667 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Deccan Transcon
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 62.55 (4.25%) | 60.75 | 60.00 - 65.00 | 0.789 times | Fri 24 January 2025 | 60.00 (-5.51%) | 62.25 | 60.00 - 63.65 | 0.8454 times | Fri 17 January 2025 | 63.50 (6.19%) | 60.90 | 58.50 - 64.20 | 0.7327 times | Mon 13 January 2025 | 59.80 (-2.76%) | 60.90 | 58.95 - 60.95 | 0.1127 times | Fri 10 January 2025 | 61.50 (-8.48%) | 65.10 | 60.20 - 65.10 | 0.4831 times | Fri 03 January 2025 | 67.20 (8.39%) | 60.75 | 60.00 - 67.50 | 1.0145 times | Fri 27 December 2024 | 62.00 (5.8%) | 59.85 | 57.65 - 62.90 | 1.9163 times | Fri 20 December 2024 | 58.60 (-2.25%) | 59.00 | 58.60 - 60.05 | 1.7311 times | Wed 18 December 2024 | 59.95 (0.5%) | 59.50 | 58.80 - 60.40 | 1.7794 times | Fri 13 December 2024 | 59.65 (-2.37%) | 62.20 | 58.60 - 62.20 | 0.5958 times | Fri 06 December 2024 | 61.10 (1.5%) | 60.75 | 57.30 - 63.00 | 0.9179 times |
Monthly price and charts DeccanTranscon
Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_ST are 60.53 and 69.53
| Monthly Target 1 | 53.85 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 62.85 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 71.85 |
Monthly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 62.55 (3.82%) | 61.25 | 58.50 - 67.50 | 0.4284 times | Tue 31 December 2024 | 60.25 (0.08%) | 60.75 | 57.30 - 63.00 | 0.8344 times | Fri 29 November 2024 | 60.20 (-18.81%) | 63.95 | 59.00 - 63.95 | 0.1173 times | Tue 08 October 2024 | 74.15 (-17.52%) | 85.40 | 74.15 - 93.40 | 1.6037 times | Mon 30 September 2024 | 89.90 (0%) | 116.00 | 89.90 - 117.90 | 2.0162 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of DeccanTranscon
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.83
Munafa value: 65 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeccanTranscon (DECCANTRAN_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanTranscon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeccanTranscon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanTranscon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanTranscon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeccanTranscon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.66 and DeccanTranscon DECCANTRAN_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeccanTranscon DECCANTRAN_ST stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_ST stock is negative.
DeccanTranscon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_ST
DMA (daily moving average) of Deccan Transcon DECCANTRAN_ST
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 62.18 |
| 20 day DMA | 62.01 |
| 35 day DMA | 61.54 |
| 50 day DMA | 61.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Transcon DECCANTRAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 62.33 | 61.64 |
| 12 day EMA | 62.09 | 62.01 | 61.7 |
| 20 day EMA | 61.94 | 61.88 | 61.69 |
| 35 day EMA | 61.57 | 61.51 | 61.38 |
| 50 day EMA | 61.22 | 61.17 | 61.07 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 61.61 | 60.99 |
| 12 day SMA | 62.18 | 62.11 | 61.78 |
| 20 day SMA | 62.01 | 62.24 | 62.27 |
| 35 day SMA | 61.54 | 61.46 | 61.33 |
| 50 day SMA | 61.16 | 61.11 | 61.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.