DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeccanTranscon
Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 47.25 and 47.75
| Daily Target 1 | 47.17 |
| Daily Target 2 | 47.33 |
| Daily Target 3 | 47.666666666667 |
| Daily Target 4 | 47.83 |
| Daily Target 5 | 48.17 |
Daily price and volume Deccan Transcon
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 47.50 (1.6%) | 48.00 | 47.50 - 48.00 | 0.0897 times | Wed 07 May 2025 | 46.75 (-0.11%) | 45.50 | 45.40 - 47.00 | 0.4036 times | Tue 06 May 2025 | 46.80 (-2.9%) | 48.20 | 46.80 - 48.20 | 0.1794 times | Mon 05 May 2025 | 48.20 (-1.73%) | 48.05 | 47.50 - 48.25 | 0.2691 times | Wed 30 April 2025 | 49.05 (-2.87%) | 49.25 | 49.05 - 51.00 | 0.583 times | Tue 29 April 2025 | 50.50 (1%) | 49.05 | 49.00 - 51.80 | 4.0359 times | Fri 25 April 2025 | 50.00 (-3.38%) | 51.75 | 50.00 - 51.75 | 0.1345 times | Thu 24 April 2025 | 51.75 (-2.27%) | 50.85 | 50.60 - 53.50 | 0.2242 times | Tue 22 April 2025 | 52.95 (2.62%) | 51.60 | 51.60 - 56.10 | 1.435 times | Thu 17 April 2025 | 51.60 (9.09%) | 47.95 | 47.95 - 53.70 | 2.6457 times | Wed 16 April 2025 | 47.30 (-2.97%) | 46.60 | 46.55 - 47.30 | 0.9865 times |
Weekly price and charts DeccanTranscon
Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 45.03 and 47.88
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 47.05 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Deccan Transcon
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 47.50 (-3.16%) | 48.05 | 45.40 - 48.25 | 0.1003 times | Wed 30 April 2025 | 49.05 (-1.9%) | 49.05 | 49.00 - 51.80 | 0.4921 times | Fri 25 April 2025 | 50.00 (-3.1%) | 51.60 | 50.00 - 56.10 | 0.1911 times | Thu 17 April 2025 | 51.60 (8.18%) | 48.75 | 46.55 - 53.70 | 0.3918 times | Fri 11 April 2025 | 47.70 (7.31%) | 43.00 | 43.00 - 47.70 | 0.7501 times | Fri 04 April 2025 | 44.45 (6.98%) | 41.25 | 41.00 - 49.00 | 0.5447 times | Fri 28 March 2025 | 41.55 (-16.31%) | 49.05 | 40.80 - 51.95 | 2.4701 times | Fri 21 March 2025 | 49.65 (-7.8%) | 53.65 | 49.00 - 53.65 | 2.6517 times | Thu 13 March 2025 | 53.85 (-5.77%) | 57.80 | 53.50 - 58.30 | 0.2628 times | Fri 07 March 2025 | 57.15 (3.91%) | 57.00 | 49.95 - 64.50 | 2.1452 times | Fri 28 February 2025 | 55.00 (-6.38%) | 56.00 | 53.20 - 57.90 | 0.7071 times |
Monthly price and charts DeccanTranscon
Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 45.03 and 47.88
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 47.05 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 47.50 (-3.16%) | 48.05 | 45.40 - 48.25 | 0.0301 times | Wed 30 April 2025 | 49.05 (18.05%) | 41.25 | 41.00 - 56.10 | 0.7108 times | Fri 28 March 2025 | 41.55 (-24.45%) | 57.00 | 40.80 - 64.50 | 2.2584 times | Fri 28 February 2025 | 55.00 (-11%) | 56.25 | 53.20 - 60.00 | 0.3626 times | Wed 13 November 2024 | 61.80 (-6.22%) | 67.45 | 61.80 - 69.80 | 0.3869 times | Thu 31 October 2024 | 65.90 (0%) | 77.80 | 60.05 - 81.90 | 2.2513 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of DeccanTranscon
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.65
Munafa value: 0 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeccanTranscon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeccanTranscon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanTranscon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanTranscon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeccanTranscon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and DeccanTranscon DECCANTRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.
DeccanTranscon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 49.26 |
| 20 day DMA | 47.39 |
| 35 day DMA | 49.22 |
| 50 day DMA | 51.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.93 | 48.52 |
| 12 day EMA | 48.29 | 48.43 | 48.73 |
| 20 day EMA | 48.69 | 48.81 | 49.03 |
| 35 day EMA | 50.69 | 50.88 | 51.12 |
| 50 day EMA | 52.74 | 52.95 | 53.2 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 48.26 | 48.91 |
| 12 day SMA | 49.26 | 49.28 | 49.17 |
| 20 day SMA | 47.39 | 47.1 | 47.09 |
| 35 day SMA | 49.22 | 49.4 | 49.57 |
| 50 day SMA | 51.82 | 52.24 | 52.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.