DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeccanTranscon
Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 35.78 and 38.03
| Daily Target 1 | 35.35 |
| Daily Target 2 | 36.2 |
| Daily Target 3 | 37.6 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 39.85 |
Daily price and volume Deccan Transcon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.05 (-2.63%) | 39.00 | 36.75 - 39.00 | 0.3846 times | Thu 28 August 2025 | 38.05 (-2.44%) | 39.00 | 38.00 - 39.60 | 0.2663 times | Tue 26 August 2025 | 39.00 (0%) | 39.90 | 38.00 - 39.90 | 0.1775 times | Mon 25 August 2025 | 39.00 (2.9%) | 38.00 | 37.65 - 39.75 | 0.5621 times | Fri 22 August 2025 | 37.90 (-7.11%) | 39.90 | 37.70 - 39.95 | 1.2426 times | Thu 21 August 2025 | 40.80 (-1.21%) | 41.60 | 40.00 - 41.60 | 0.2959 times | Wed 20 August 2025 | 41.30 (6.44%) | 40.80 | 38.45 - 42.95 | 2.7515 times | Tue 19 August 2025 | 38.80 (19.94%) | 32.75 | 32.75 - 38.80 | 3.9941 times | Mon 18 August 2025 | 32.35 (0%) | 32.90 | 32.35 - 32.90 | 0.0592 times | Wed 13 August 2025 | 32.35 (1.89%) | 32.50 | 32.05 - 32.85 | 0.2663 times | Tue 12 August 2025 | 31.75 (-1.85%) | 31.75 | 31.75 - 31.80 | 0.1479 times |
Weekly price and charts DeccanTranscon
Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 35.33 and 38.48
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 37.9 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Deccan Transcon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.05 (-2.24%) | 38.00 | 36.75 - 39.90 | 0.304 times | Fri 22 August 2025 | 37.90 (17.16%) | 32.90 | 32.35 - 42.95 | 1.8241 times | Wed 13 August 2025 | 32.35 (4.19%) | 30.75 | 30.75 - 32.85 | 0.1423 times | Fri 08 August 2025 | 31.05 (-2.2%) | 31.25 | 30.00 - 32.45 | 0.3234 times | Fri 01 August 2025 | 31.75 (-13.01%) | 36.55 | 28.80 - 38.90 | 3.2277 times | Fri 25 July 2025 | 36.50 (-3.95%) | 38.80 | 36.00 - 38.80 | 2.1281 times | Fri 18 July 2025 | 38.00 (-2.19%) | 38.50 | 37.00 - 40.55 | 0.401 times | Thu 10 July 2025 | 38.85 (-0.38%) | 38.10 | 38.10 - 39.70 | 0.9185 times | Fri 04 July 2025 | 39.00 (-0.38%) | 41.15 | 38.80 - 41.50 | 0.1876 times | Fri 27 June 2025 | 39.15 (0.13%) | 39.25 | 36.00 - 41.00 | 0.5433 times | Fri 20 June 2025 | 39.10 (-2.62%) | 40.00 | 39.00 - 40.50 | 0.097 times |
Monthly price and charts DeccanTranscon
Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 33.53 and 46.48
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.05 (14.18%) | 32.50 | 30.00 - 42.95 | 0.6283 times | Thu 31 July 2025 | 32.45 (-17.74%) | 41.50 | 28.80 - 41.50 | 1.4773 times | Mon 30 June 2025 | 39.45 (-3.78%) | 41.10 | 35.60 - 43.00 | 0.3802 times | Fri 30 May 2025 | 41.00 (-16.41%) | 48.05 | 39.05 - 48.90 | 0.4687 times | Wed 30 April 2025 | 49.05 (18.05%) | 41.25 | 41.00 - 56.10 | 0.7198 times | Fri 28 March 2025 | 41.55 (-24.45%) | 57.00 | 40.80 - 64.50 | 2.287 times | Fri 28 February 2025 | 55.00 (-11%) | 56.25 | 53.20 - 60.00 | 0.3671 times | Wed 13 November 2024 | 61.80 (-6.22%) | 67.45 | 61.80 - 69.80 | 0.3918 times | Thu 31 October 2024 | 65.90 (0%) | 77.80 | 60.05 - 81.90 | 2.2797 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of DeccanTranscon
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 28, while middle bands are at 32 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanTranscon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeccanTranscon in short term and the buy signal is strong.
DeccanTranscon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanTranscon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeccanTranscon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and DeccanTranscon DECCANTRAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.
DeccanTranscon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 36.73 |
| 20 day DMA | 34.88 |
| 35 day DMA | 36.17 |
| 50 day DMA | 36.95 |
| 100 day DMA | 41.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 38.38 | 38.55 |
| 12 day EMA | 37.07 | 37.07 | 36.89 |
| 20 day EMA | 36.53 | 36.47 | 36.3 |
| 35 day EMA | 36.67 | 36.65 | 36.57 |
| 50 day EMA | 37.42 | 37.44 | 37.41 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.95 | 39.6 |
| 12 day SMA | 36.73 | 36.23 | 35.56 |
| 20 day SMA | 34.88 | 34.83 | 34.77 |
| 35 day SMA | 36.17 | 36.2 | 36.23 |
| 50 day SMA | 36.95 | 37.01 | 37.05 |
| 100 day SMA | 41.37 | 41.49 | 41.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.