DeccanTranscon DECCANTRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Transcon DECCANTRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeccanTranscon
Strong Daily Stock price targets for DeccanTranscon DECCANTRAN_SM are 35.03 and 35.18
| Daily Target 1 | 34.9 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35.05 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.2 |
Daily price and volume Deccan Transcon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.10 (3.24%) | 34.95 | 34.95 - 35.10 | 0.2778 times | Wed 29 October 2025 | 34.00 (2.1%) | 33.95 | 33.60 - 34.00 | 1.6667 times | Tue 28 October 2025 | 33.30 (-1.33%) | 33.30 | 33.30 - 33.30 | 0.5556 times | Mon 27 October 2025 | 33.75 (1.05%) | 32.40 | 32.40 - 34.70 | 3.8889 times | Fri 24 October 2025 | 33.40 (3.41%) | 31.60 | 31.60 - 33.50 | 2.0833 times | Thu 23 October 2025 | 32.30 (-0.31%) | 32.40 | 32.30 - 32.40 | 0.4167 times | Wed 22 October 2025 | 32.40 (0%) | 32.40 | 32.40 - 32.40 | 0.2778 times | Mon 20 October 2025 | 32.40 (1.09%) | 31.00 | 31.00 - 32.40 | 0.5556 times | Fri 17 October 2025 | 32.05 (0%) | 32.05 | 32.05 - 32.05 | 0.1389 times | Thu 16 October 2025 | 32.05 (0%) | 32.05 | 32.05 - 32.05 | 0.1389 times | Wed 15 October 2025 | 32.05 (-1.38%) | 31.70 | 31.60 - 32.05 | 1.5278 times |
Weekly price and charts DeccanTranscon
Strong weekly Stock price targets for DeccanTranscon DECCANTRAN_SM are 33.75 and 36.45
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 34.2 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Deccan Transcon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.10 (5.09%) | 32.40 | 32.40 - 35.10 | 1.349 times | Fri 24 October 2025 | 33.40 (4.21%) | 31.00 | 31.00 - 33.50 | 0.7038 times | Fri 17 October 2025 | 32.05 (-0.77%) | 33.00 | 31.60 - 33.00 | 0.4985 times | Fri 10 October 2025 | 32.30 (-1.52%) | 32.50 | 32.00 - 32.90 | 0.5572 times | Fri 03 October 2025 | 32.80 (-3.53%) | 33.70 | 32.00 - 33.70 | 1.6422 times | Fri 26 September 2025 | 34.00 (-2.58%) | 34.90 | 34.00 - 35.85 | 0.6158 times | Fri 19 September 2025 | 34.90 (-7.67%) | 36.70 | 34.00 - 37.30 | 1.5543 times | Fri 12 September 2025 | 37.80 (1.2%) | 38.00 | 36.15 - 38.65 | 0.9091 times | Fri 05 September 2025 | 37.35 (0.81%) | 36.70 | 35.75 - 38.30 | 0.7918 times | Fri 29 August 2025 | 37.05 (-2.24%) | 38.00 | 36.75 - 39.90 | 1.3783 times | Fri 22 August 2025 | 37.90 (17.16%) | 32.90 | 32.35 - 42.95 | 8.2698 times |
Monthly price and charts DeccanTranscon
Strong monthly Stock price targets for DeccanTranscon DECCANTRAN_SM are 33.05 and 37.15
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 33.733333333333 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Deccan Transcon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.10 (8.33%) | 32.70 | 31.00 - 35.10 | 0.2619 times | Tue 30 September 2025 | 32.40 (-12.55%) | 36.70 | 32.40 - 38.65 | 0.335 times | Fri 29 August 2025 | 37.05 (14.18%) | 32.50 | 30.00 - 42.95 | 0.8792 times | Thu 31 July 2025 | 32.45 (-17.74%) | 41.50 | 28.80 - 41.50 | 2.067 times | Mon 30 June 2025 | 39.45 (-3.78%) | 41.10 | 35.60 - 43.00 | 0.532 times | Fri 30 May 2025 | 41.00 (-16.41%) | 48.05 | 39.05 - 48.90 | 0.6558 times | Wed 30 April 2025 | 49.05 (18.05%) | 41.25 | 41.00 - 56.10 | 1.0071 times | Fri 28 March 2025 | 41.55 (-24.45%) | 57.00 | 40.80 - 64.50 | 3.2 times | Fri 28 February 2025 | 55.00 (-11%) | 56.25 | 53.20 - 60.00 | 0.5137 times | Wed 13 November 2024 | 61.80 (-6.22%) | 67.45 | 61.80 - 69.80 | 0.5482 times | Thu 31 October 2024 | 65.90 (0%) | 77.80 | 60.05 - 81.90 | 3.1898 times |
Indicator Analysis of DeccanTranscon
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Deccan Transcon DECCANTRAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.7
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeccanTranscon (DECCANTRAN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanTranscon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeccanTranscon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanTranscon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanTranscon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeccanTranscon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and DeccanTranscon DECCANTRAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanTranscon DECCANTRAN_SM stock. Volume based technical analysis of DeccanTranscon DECCANTRAN_SM stock is negative.
DeccanTranscon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Transcon DECCANTRAN_SM
DMA (daily moving average) of Deccan Transcon DECCANTRAN_SM
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 32.94 |
| 20 day DMA | 32.88 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.96 |
| 100 day DMA | 36.52 |
| 150 day DMA | 40.59 |
| 200 day DMA |
EMA (exponential moving average) of Deccan Transcon DECCANTRAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 33.42 | 33.13 |
| 12 day EMA | 33.42 | 33.12 | 32.96 |
| 20 day EMA | 33.46 | 33.29 | 33.22 |
| 35 day EMA | 33.83 | 33.76 | 33.75 |
| 50 day EMA | 34.55 | 34.53 | 34.55 |
SMA (simple moving average) of Deccan Transcon DECCANTRAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.35 | 33.03 |
| 12 day SMA | 32.94 | 32.77 | 32.63 |
| 20 day SMA | 32.88 | 32.91 | 32.91 |
| 35 day SMA | 34.21 | 34.27 | 34.33 |
| 50 day SMA | 34.96 | 34.88 | 34.8 |
| 100 day SMA | 36.52 | 36.62 | 36.73 |
| 150 day SMA | 40.59 | 40.71 | 40.85 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.