Login or Join

DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets DeccanCements

Strong Daily Stock price targets for DeccanCements DECCANCE are 988.55 and 1025.15

Daily Target 1981.27
Daily Target 2995.83
Daily Target 31017.8666666667
Daily Target 41032.43
Daily Target 51054.47

Daily price and volume Deccan Cements

Date Closing Open Range Volume
Fri 29 August 2025 1010.40 (-1.05%) 1015.30 1003.30 - 1039.90 0.7165 times
Thu 28 August 2025 1021.10 (-2.28%) 1035.00 1013.90 - 1046.90 0.7307 times
Tue 26 August 2025 1044.90 (-3.03%) 1070.20 1031.40 - 1074.90 1.2624 times
Mon 25 August 2025 1077.50 (2.36%) 1061.10 1047.20 - 1099.70 1.5053 times
Fri 22 August 2025 1052.70 (-0.89%) 1072.20 1048.00 - 1090.00 1.4493 times
Thu 21 August 2025 1062.20 (1%) 1052.20 1049.80 - 1084.20 1.0548 times
Wed 20 August 2025 1051.70 (-0.32%) 1065.00 1042.00 - 1087.80 0.9221 times
Tue 19 August 2025 1055.10 (1.38%) 1052.50 1020.10 - 1062.90 0.657 times
Mon 18 August 2025 1040.70 (-0.66%) 1075.00 1025.10 - 1075.00 0.963 times
Thu 14 August 2025 1047.60 (-2.06%) 1066.50 1037.00 - 1067.70 0.7388 times
Wed 13 August 2025 1069.60 (0.86%) 1090.40 1045.60 - 1090.40 1.4492 times

 Daily chart DeccanCements

Weekly price and charts DeccanCements

Strong weekly Stock price targets for DeccanCements DECCANCE are 958.65 and 1055.05

Weekly Target 1941.4
Weekly Target 2975.9
Weekly Target 31037.8
Weekly Target 41072.3
Weekly Target 51134.2

Weekly price and volumes for Deccan Cements

Date Closing Open Range Volume
Fri 29 August 2025 1010.40 (-4.02%) 1061.10 1003.30 - 1099.70 0.4667 times
Fri 22 August 2025 1052.70 (0.49%) 1075.00 1020.10 - 1090.00 0.5587 times
Thu 14 August 2025 1047.60 (-0.05%) 1050.00 1024.30 - 1099.90 0.5563 times
Fri 08 August 2025 1048.10 (3.52%) 1012.30 1002.90 - 1073.90 0.5542 times
Fri 01 August 2025 1012.50 (-4.2%) 1056.00 1008.00 - 1079.40 0.5962 times
Fri 25 July 2025 1056.85 (-3.31%) 1051.00 1038.30 - 1094.00 0.7816 times
Fri 18 July 2025 1093.00 (24.67%) 876.30 853.05 - 1109.30 3.8331 times
Fri 11 July 2025 876.70 (-3.44%) 901.05 862.20 - 920.45 0.3156 times
Fri 04 July 2025 907.95 (-1.7%) 913.15 891.25 - 948.00 0.5573 times
Fri 27 June 2025 923.65 (25.44%) 735.00 735.00 - 937.30 1.7803 times
Fri 20 June 2025 736.35 (-0.07%) 735.00 718.00 - 795.80 0.3343 times

 weekly chart DeccanCements

Monthly price and charts DeccanCements

Strong monthly Stock price targets for DeccanCements DECCANCE are 958.15 and 1055.15

Monthly Target 1940.73
Monthly Target 2975.57
Monthly Target 31037.7333333333
Monthly Target 41072.57
Monthly Target 51134.73

Monthly price and volumes Deccan Cements

Date Closing Open Range Volume
Fri 29 August 2025 1010.40 (-4.3%) 1064.00 1002.90 - 1099.90 1.1657 times
Thu 31 July 2025 1055.85 (15.12%) 910.00 853.05 - 1109.30 3.1041 times
Mon 30 June 2025 917.15 (25.71%) 729.55 705.45 - 937.30 1.2767 times
Fri 30 May 2025 729.55 (-6.29%) 778.55 725.60 - 825.00 0.5406 times
Wed 30 April 2025 778.55 (-0.06%) 778.45 689.70 - 826.15 0.2773 times
Fri 28 March 2025 779.00 (-0.17%) 785.10 755.00 - 930.00 0.9038 times
Fri 28 February 2025 780.30 (16.86%) 654.00 577.95 - 924.00 1.6399 times
Fri 31 January 2025 667.75 (4.77%) 640.70 621.15 - 769.00 0.7475 times
Tue 31 December 2024 637.35 (3.84%) 601.60 601.10 - 660.00 0.1825 times
Fri 29 November 2024 613.80 (4.88%) 589.80 549.80 - 625.60 0.1619 times
Thu 31 October 2024 585.25 (-2.18%) 604.90 550.80 - 655.45 0.2198 times

 monthly chart DeccanCements

Indicator Analysis of DeccanCements

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1042.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deccan Cements DECCANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deccan Cements DECCANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1048 and price is deviating by 17 points

Upper Bollinger band is at 1081 and lower is at 1015, while middle bands are at 1032 and 1065

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeccanCements (DECCANCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeccanCements in short term but the sell signal is initial and weak.

DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeccanCements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1049.64 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.

DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deccan Cements DECCANCE

DMA (daily moving average) of Deccan Cements DECCANCE

DMA period DMA value
5 day DMA 1041.32
12 day DMA 1049.5
20 day DMA 1047.62
35 day DMA 1031.35
50 day DMA 982.27
100 day DMA 870.59
150 day DMA 827.62
200 day DMA 780.93

EMA (exponential moving average) of Deccan Cements DECCANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1033.211044.611056.36
12 day EMA1042.61048.451053.42
20 day EMA1037.611040.471042.51
35 day EMA1003.041002.611001.52
50 day EMA967.43965.68963.42

SMA (simple moving average) of Deccan Cements DECCANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.321051.681057.8
12 day SMA1049.51053.031055.28
20 day SMA1047.621049.251050.07
35 day SMA1031.351027.791023.55
50 day SMA982.27976.74970.84
100 day SMA870.59868.55866.42
150 day SMA827.62825.65823.59
200 day SMA780.93778.84776.64
Back to top | Use Dark Theme