DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 658 and 672.95
| Daily Target 1 | 647.05 |
| Daily Target 2 | 654 |
| Daily Target 3 | 662 |
| Daily Target 4 | 668.95 |
| Daily Target 5 | 676.95 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 660.95 (0.34%) | 658.55 | 655.05 - 670.00 | 0.3196 times | Wed 29 January 2025 | 658.70 (3.37%) | 632.00 | 631.65 - 670.90 | 0.5165 times | Tue 28 January 2025 | 637.25 (-0.67%) | 642.50 | 621.15 - 654.45 | 1.9092 times | Mon 27 January 2025 | 641.55 (-4.72%) | 673.30 | 637.85 - 675.65 | 1.7905 times | Fri 24 January 2025 | 673.30 (-3.59%) | 701.95 | 662.20 - 705.70 | 0.5526 times | Thu 23 January 2025 | 698.35 (3.37%) | 673.00 | 673.00 - 708.00 | 0.777 times | Wed 22 January 2025 | 675.60 (-2.97%) | 695.05 | 670.05 - 699.00 | 1.5902 times | Tue 21 January 2025 | 696.30 (-2.62%) | 725.70 | 690.15 - 727.50 | 1.1583 times | Mon 20 January 2025 | 715.00 (0.54%) | 708.05 | 702.05 - 725.00 | 0.8651 times | Fri 17 January 2025 | 711.15 (0.2%) | 711.00 | 700.90 - 723.80 | 0.521 times | Thu 16 January 2025 | 709.75 (1.54%) | 699.10 | 699.05 - 721.00 | 1.0214 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 613.8 and 668.3
| Weekly Target 1 | 598.08 |
| Weekly Target 2 | 629.52 |
| Weekly Target 3 | 652.58333333333 |
| Weekly Target 4 | 684.02 |
| Weekly Target 5 | 707.08 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 660.95 (-1.83%) | 673.30 | 621.15 - 675.65 | 0.5452 times | Fri 24 January 2025 | 673.30 (-5.32%) | 708.05 | 662.20 - 727.50 | 0.5942 times | Fri 17 January 2025 | 711.15 (4.28%) | 684.60 | 652.75 - 723.80 | 1.2041 times | Mon 13 January 2025 | 681.95 (-1.95%) | 684.60 | 652.75 - 702.40 | 0.5324 times | Fri 10 January 2025 | 695.50 (-6.29%) | 743.00 | 683.35 - 769.00 | 1.9819 times | Fri 03 January 2025 | 742.15 (18.04%) | 632.10 | 619.00 - 756.55 | 3.7265 times | Fri 27 December 2024 | 628.75 (1.06%) | 627.00 | 603.35 - 645.00 | 0.1943 times | Fri 20 December 2024 | 622.15 (0.26%) | 625.00 | 602.45 - 639.00 | 0.2331 times | Wed 18 December 2024 | 620.55 (-3.35%) | 636.20 | 616.65 - 660.00 | 0.5163 times | Fri 13 December 2024 | 642.05 (1.62%) | 628.50 | 624.15 - 651.25 | 0.4721 times | Fri 06 December 2024 | 631.80 (2.93%) | 601.60 | 601.10 - 638.90 | 0.555 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 641.05 and 788.9
| Monthly Target 1 | 535.85 |
| Monthly Target 2 | 598.4 |
| Monthly Target 3 | 683.7 |
| Monthly Target 4 | 746.25 |
| Monthly Target 5 | 831.55 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 660.95 (3.7%) | 640.70 | 621.15 - 769.00 | 2.1569 times | Tue 31 December 2024 | 637.35 (3.84%) | 601.60 | 601.10 - 660.00 | 0.531 times | Fri 29 November 2024 | 613.80 (4.88%) | 589.80 | 549.80 - 625.60 | 0.4404 times | Thu 31 October 2024 | 585.25 (-2.18%) | 604.90 | 550.80 - 655.45 | 0.5978 times | Mon 30 September 2024 | 598.30 (-7.53%) | 647.00 | 593.00 - 670.00 | 0.5251 times | Fri 30 August 2024 | 647.00 (-10.11%) | 728.30 | 631.85 - 735.00 | 1.3134 times | Wed 31 July 2024 | 719.80 (3.61%) | 700.50 | 627.20 - 722.00 | 1.2775 times | Fri 28 June 2024 | 694.70 (21.97%) | 597.90 | 524.95 - 735.00 | 2.1184 times | Fri 31 May 2024 | 569.55 (-9.83%) | 632.75 | 563.55 - 640.05 | 0.5031 times | Tue 30 April 2024 | 631.65 (6.88%) | 591.90 | 591.00 - 647.00 | 0.5365 times | Thu 28 March 2024 | 591.00 (-2.8%) | 611.10 | 524.20 - 635.35 | 0.5623 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 672.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 692 and price is deviating by 27 points
Upper Bollinger band is at 746 and lower is at 638, while middle bands are at 665 and 719
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeccanCements in short term but the sell signal is initial and weak.
DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanCements in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeccanCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.14 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 654.35 |
| 12 day DMA | 681.41 |
| 20 day DMA | 691.71 |
| 35 day DMA | 669.66 |
| 50 day DMA | 655.96 |
| 100 day DMA | 628.21 |
| 150 day DMA | 638.47 |
| 200 day DMA | 637.62 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.45 | 660.2 | 660.95 |
| 12 day EMA | 672.42 | 674.51 | 677.38 |
| 20 day EMA | 674.65 | 676.09 | 677.92 |
| 35 day EMA | 665.26 | 665.51 | 665.91 |
| 50 day EMA | 648.82 | 648.33 | 647.91 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.35 | 661.83 | 665.21 |
| 12 day SMA | 681.41 | 685.26 | 687.2 |
| 20 day SMA | 691.71 | 695.77 | 697.33 |
| 35 day SMA | 669.66 | 669.12 | 668.65 |
| 50 day SMA | 655.96 | 654.16 | 652.39 |
| 100 day SMA | 628.21 | 628.02 | 627.9 |
| 150 day SMA | 638.47 | 638.54 | 638.66 |
| 200 day SMA | 637.62 | 637.47 | 637.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.