DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 988.55 and 1025.15
Daily Target 1 | 981.27 |
Daily Target 2 | 995.83 |
Daily Target 3 | 1017.8666666667 |
Daily Target 4 | 1032.43 |
Daily Target 5 | 1054.47 |
Daily price and volume Deccan Cements
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1010.40 (-1.05%) | 1015.30 | 1003.30 - 1039.90 | 0.7165 times | Thu 28 August 2025 | 1021.10 (-2.28%) | 1035.00 | 1013.90 - 1046.90 | 0.7307 times | Tue 26 August 2025 | 1044.90 (-3.03%) | 1070.20 | 1031.40 - 1074.90 | 1.2624 times | Mon 25 August 2025 | 1077.50 (2.36%) | 1061.10 | 1047.20 - 1099.70 | 1.5053 times | Fri 22 August 2025 | 1052.70 (-0.89%) | 1072.20 | 1048.00 - 1090.00 | 1.4493 times | Thu 21 August 2025 | 1062.20 (1%) | 1052.20 | 1049.80 - 1084.20 | 1.0548 times | Wed 20 August 2025 | 1051.70 (-0.32%) | 1065.00 | 1042.00 - 1087.80 | 0.9221 times | Tue 19 August 2025 | 1055.10 (1.38%) | 1052.50 | 1020.10 - 1062.90 | 0.657 times | Mon 18 August 2025 | 1040.70 (-0.66%) | 1075.00 | 1025.10 - 1075.00 | 0.963 times | Thu 14 August 2025 | 1047.60 (-2.06%) | 1066.50 | 1037.00 - 1067.70 | 0.7388 times | Wed 13 August 2025 | 1069.60 (0.86%) | 1090.40 | 1045.60 - 1090.40 | 1.4492 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 958.65 and 1055.05
Weekly Target 1 | 941.4 |
Weekly Target 2 | 975.9 |
Weekly Target 3 | 1037.8 |
Weekly Target 4 | 1072.3 |
Weekly Target 5 | 1134.2 |
Weekly price and volumes for Deccan Cements
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1010.40 (-4.02%) | 1061.10 | 1003.30 - 1099.70 | 0.4667 times | Fri 22 August 2025 | 1052.70 (0.49%) | 1075.00 | 1020.10 - 1090.00 | 0.5587 times | Thu 14 August 2025 | 1047.60 (-0.05%) | 1050.00 | 1024.30 - 1099.90 | 0.5563 times | Fri 08 August 2025 | 1048.10 (3.52%) | 1012.30 | 1002.90 - 1073.90 | 0.5542 times | Fri 01 August 2025 | 1012.50 (-4.2%) | 1056.00 | 1008.00 - 1079.40 | 0.5962 times | Fri 25 July 2025 | 1056.85 (-3.31%) | 1051.00 | 1038.30 - 1094.00 | 0.7816 times | Fri 18 July 2025 | 1093.00 (24.67%) | 876.30 | 853.05 - 1109.30 | 3.8331 times | Fri 11 July 2025 | 876.70 (-3.44%) | 901.05 | 862.20 - 920.45 | 0.3156 times | Fri 04 July 2025 | 907.95 (-1.7%) | 913.15 | 891.25 - 948.00 | 0.5573 times | Fri 27 June 2025 | 923.65 (25.44%) | 735.00 | 735.00 - 937.30 | 1.7803 times | Fri 20 June 2025 | 736.35 (-0.07%) | 735.00 | 718.00 - 795.80 | 0.3343 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 958.15 and 1055.15
Monthly Target 1 | 940.73 |
Monthly Target 2 | 975.57 |
Monthly Target 3 | 1037.7333333333 |
Monthly Target 4 | 1072.57 |
Monthly Target 5 | 1134.73 |
Monthly price and volumes Deccan Cements
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.1657 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 3.1041 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.2767 times | Fri 30 May 2025 | 729.55 (-6.29%) | 778.55 | 725.60 - 825.00 | 0.5406 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.2773 times | Fri 28 March 2025 | 779.00 (-0.17%) | 785.10 | 755.00 - 930.00 | 0.9038 times | Fri 28 February 2025 | 780.30 (16.86%) | 654.00 | 577.95 - 924.00 | 1.6399 times | Fri 31 January 2025 | 667.75 (4.77%) | 640.70 | 621.15 - 769.00 | 0.7475 times | Tue 31 December 2024 | 637.35 (3.84%) | 601.60 | 601.10 - 660.00 | 0.1825 times | Fri 29 November 2024 | 613.80 (4.88%) | 589.80 | 549.80 - 625.60 | 0.1619 times | Thu 31 October 2024 | 585.25 (-2.18%) | 604.90 | 550.80 - 655.45 | 0.2198 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1042.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1048 and price is deviating by 17 points
Upper Bollinger band is at 1081 and lower is at 1015, while middle bands are at 1032 and 1065
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeccanCements in short term but the sell signal is initial and weak.
DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeccanCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.64 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
DMA period | DMA value |
5 day DMA | 1041.32 |
12 day DMA | 1049.5 |
20 day DMA | 1047.62 |
35 day DMA | 1031.35 |
50 day DMA | 982.27 |
100 day DMA | 870.59 |
150 day DMA | 827.62 |
200 day DMA | 780.93 |
EMA (exponential moving average) of Deccan Cements DECCANCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1033.21 | 1044.61 | 1056.36 |
12 day EMA | 1042.6 | 1048.45 | 1053.42 |
20 day EMA | 1037.61 | 1040.47 | 1042.51 |
35 day EMA | 1003.04 | 1002.61 | 1001.52 |
50 day EMA | 967.43 | 965.68 | 963.42 |
SMA (simple moving average) of Deccan Cements DECCANCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1041.32 | 1051.68 | 1057.8 |
12 day SMA | 1049.5 | 1053.03 | 1055.28 |
20 day SMA | 1047.62 | 1049.25 | 1050.07 |
35 day SMA | 1031.35 | 1027.79 | 1023.55 |
50 day SMA | 982.27 | 976.74 | 970.84 |
100 day SMA | 870.59 | 868.55 | 866.42 |
150 day SMA | 827.62 | 825.65 | 823.59 |
200 day SMA | 780.93 | 778.84 | 776.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.