DeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 721.9 and 743.15
| Daily Target 1 | 716.3 |
| Daily Target 2 | 727.5 |
| Daily Target 3 | 737.55 |
| Daily Target 4 | 748.75 |
| Daily Target 5 | 758.8 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 738.70 (-2.07%) | 745.10 | 726.35 - 747.60 | 1.6178 times | Thu 08 May 2025 | 754.30 (-3.36%) | 786.60 | 750.55 - 786.60 | 1.3069 times | Wed 07 May 2025 | 780.55 (1.1%) | 756.40 | 755.90 - 786.80 | 0.6969 times | Tue 06 May 2025 | 772.05 (-1.54%) | 790.00 | 771.00 - 792.10 | 1.7365 times | Mon 05 May 2025 | 784.10 (-0.48%) | 780.00 | 780.00 - 789.95 | 0.4491 times | Fri 02 May 2025 | 787.90 (1.2%) | 778.55 | 773.40 - 796.65 | 0.8508 times | Wed 30 April 2025 | 778.55 (-0.8%) | 786.35 | 769.80 - 786.35 | 0.3174 times | Tue 29 April 2025 | 784.85 (0.79%) | 785.00 | 781.50 - 801.65 | 0.7735 times | Mon 28 April 2025 | 778.70 (-0.24%) | 771.20 | 759.55 - 780.20 | 0.5765 times | Fri 25 April 2025 | 780.55 (-0.83%) | 794.30 | 769.05 - 806.45 | 1.6744 times | Thu 24 April 2025 | 787.05 (0.88%) | 773.85 | 773.80 - 808.00 | 1.7067 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 699.65 and 765.4
| Weekly Target 1 | 686.63 |
| Weekly Target 2 | 712.67 |
| Weekly Target 3 | 752.38333333333 |
| Weekly Target 4 | 778.42 |
| Weekly Target 5 | 818.13 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 738.70 (-6.24%) | 780.00 | 726.35 - 792.10 | 0.5493 times | Fri 02 May 2025 | 787.90 (0.94%) | 771.20 | 759.55 - 801.65 | 0.2382 times | Fri 25 April 2025 | 780.55 (-1.4%) | 798.60 | 769.05 - 808.60 | 0.7815 times | Thu 17 April 2025 | 791.65 (6.45%) | 745.65 | 732.10 - 796.00 | 0.3039 times | Fri 11 April 2025 | 743.65 (-3.53%) | 755.25 | 689.70 - 760.00 | 0.4789 times | Fri 04 April 2025 | 770.90 (-1.04%) | 778.45 | 748.95 - 826.15 | 0.4779 times | Fri 28 March 2025 | 779.00 (-2.26%) | 804.25 | 761.40 - 835.00 | 1.3544 times | Fri 21 March 2025 | 797.05 (-2.83%) | 830.00 | 755.00 - 838.00 | 1.765 times | Thu 13 March 2025 | 820.25 (-6.83%) | 910.00 | 800.00 - 915.00 | 1.3841 times | Fri 07 March 2025 | 880.40 (12.83%) | 785.10 | 757.00 - 930.00 | 2.6668 times | Fri 28 February 2025 | 780.30 (-9.55%) | 800.00 | 770.00 - 924.00 | 4.739 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 697.38 and 767.68
| Monthly Target 1 | 683.6 |
| Monthly Target 2 | 711.15 |
| Monthly Target 3 | 753.9 |
| Monthly Target 4 | 781.45 |
| Monthly Target 5 | 824.2 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 738.70 (-5.12%) | 778.55 | 726.35 - 796.65 | 0.1604 times | Wed 30 April 2025 | 778.55 (-0.06%) | 778.45 | 689.70 - 826.15 | 0.5602 times | Fri 28 March 2025 | 779.00 (-0.17%) | 785.10 | 755.00 - 930.00 | 1.8258 times | Fri 28 February 2025 | 780.30 (16.86%) | 654.00 | 577.95 - 924.00 | 3.3127 times | Fri 31 January 2025 | 667.75 (4.77%) | 640.70 | 621.15 - 769.00 | 1.6106 times | Tue 31 December 2024 | 637.35 (3.84%) | 601.60 | 601.10 - 660.00 | 0.3943 times | Fri 29 November 2024 | 613.80 (4.88%) | 589.80 | 549.80 - 625.60 | 0.327 times | Thu 31 October 2024 | 585.25 (-2.18%) | 604.90 | 550.80 - 655.45 | 0.4439 times | Mon 30 September 2024 | 598.30 (-7.53%) | 647.00 | 593.00 - 670.00 | 0.39 times | Fri 30 August 2024 | 647.00 (-10.11%) | 728.30 | 631.85 - 735.00 | 0.9753 times | Wed 31 July 2024 | 719.80 (3.61%) | 700.50 | 627.20 - 722.00 | 0.9486 times |
Indicator Analysis of DeccanCements
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 770.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Cements DECCANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deccan Cements DECCANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deccan Cements DECCANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 773.73
Munafa value: 29 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 771 and price is deviating by 19 points
Upper Bollinger band is at 808 and lower is at 734, while middle bands are at 753 and 790
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanCements (DECCANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeccanCements in short term and the sell signal is strong.
DeccanCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.82 and DeccanCements DECCANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanCements DECCANCE stock. Volume based technical analysis of DeccanCements DECCANCE stock is negative.
DeccanCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 765.94 |
| 12 day DMA | 775.62 |
| 20 day DMA | 770.69 |
| 35 day DMA | 777.94 |
| 50 day DMA | 792 |
| 100 day DMA | 727.45 |
| 150 day DMA | 685.39 |
| 200 day DMA | 675.89 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.49 | 771.39 | 779.94 |
| 12 day EMA | 769.99 | 775.68 | 779.57 |
| 20 day EMA | 772.83 | 776.42 | 778.75 |
| 35 day EMA | 774.63 | 776.75 | 778.07 |
| 50 day EMA | 776.18 | 777.71 | 778.66 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.94 | 775.78 | 780.63 |
| 12 day SMA | 775.62 | 779.23 | 782.15 |
| 20 day SMA | 770.69 | 770.66 | 771.49 |
| 35 day SMA | 777.94 | 780.27 | 781.96 |
| 50 day SMA | 792 | 790.9 | 787.74 |
| 100 day SMA | 727.45 | 726.49 | 725.41 |
| 150 day SMA | 685.39 | 684.46 | 683.4 |
| 200 day SMA | 675.89 | 675.49 | 675.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.