Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DdevPlastiks

Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 305.25 and 310.85

Daily Target 1304
Daily Target 2306.5
Daily Target 3309.6
Daily Target 4312.1
Daily Target 5315.2

Daily price and volume Ddev Plastiks

Date Closing Open Range Volume
Fri 29 August 2025 309.00 (0.13%) 311.50 307.10 - 312.70 0.465 times
Thu 28 August 2025 308.60 (-0.26%) 310.85 306.05 - 312.80 0.635 times
Tue 26 August 2025 309.40 (-2.63%) 318.80 306.30 - 320.00 0.8576 times
Mon 25 August 2025 317.75 (-2.25%) 328.50 315.55 - 329.50 0.9833 times
Fri 22 August 2025 325.05 (0.96%) 321.10 319.80 - 327.50 1.0023 times
Thu 21 August 2025 321.95 (-0.76%) 324.55 321.00 - 339.00 1.7212 times
Wed 20 August 2025 324.40 (-0.52%) 325.60 322.45 - 329.30 0.5165 times
Tue 19 August 2025 326.10 (-0.99%) 331.90 323.60 - 334.80 0.7503 times
Mon 18 August 2025 329.35 (3.34%) 325.90 322.45 - 335.45 1.6266 times
Thu 14 August 2025 318.70 (-1.98%) 329.40 316.35 - 330.20 1.4422 times
Wed 13 August 2025 325.15 (3.03%) 317.80 316.05 - 328.45 3.804 times

 Daily chart DdevPlastiks

Weekly price and charts DdevPlastiks

Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 295.8 and 319.25

Weekly Target 1291.4
Weekly Target 2300.2
Weekly Target 3314.85
Weekly Target 4323.65
Weekly Target 5338.3

Weekly price and volumes for Ddev Plastiks

Date Closing Open Range Volume
Fri 29 August 2025 309.00 (-4.94%) 328.50 306.05 - 329.50 0.2975 times
Fri 22 August 2025 325.05 (1.99%) 325.90 319.80 - 339.00 0.5683 times
Thu 14 August 2025 318.70 (11.06%) 289.85 278.05 - 330.20 1.5838 times
Fri 08 August 2025 286.95 (-2.43%) 294.10 275.50 - 300.40 0.3068 times
Fri 01 August 2025 294.10 (-5.33%) 311.00 292.40 - 315.50 0.4196 times
Fri 25 July 2025 310.65 (-3.76%) 323.80 307.50 - 337.50 1.229 times
Fri 18 July 2025 322.80 (21.22%) 268.40 264.30 - 330.70 4.5477 times
Fri 11 July 2025 266.30 (-0.08%) 268.00 256.70 - 272.55 0.4749 times
Fri 04 July 2025 266.50 (-1.61%) 270.90 261.85 - 276.50 0.346 times
Fri 27 June 2025 270.85 (-0.59%) 265.10 265.10 - 276.95 0.2264 times
Fri 20 June 2025 272.45 (-1.87%) 276.05 267.00 - 289.00 0.5037 times

 weekly chart DdevPlastiks

Monthly price and charts DdevPlastiks

Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 292.25 and 355.75

Monthly Target 1244.33
Monthly Target 2276.67
Monthly Target 3307.83333333333
Monthly Target 4340.17
Monthly Target 5371.33

Monthly price and volumes Ddev Plastiks

Date Closing Open Range Volume
Fri 29 August 2025 309.00 (4.01%) 295.20 275.50 - 339.00 1.0275 times
Thu 31 July 2025 297.10 (9.63%) 270.40 256.70 - 337.50 2.5152 times
Mon 30 June 2025 271.00 (-1.62%) 277.90 265.10 - 302.00 0.7154 times
Fri 30 May 2025 275.45 (8.15%) 254.70 239.80 - 316.00 0.8956 times
Wed 30 April 2025 254.70 (-0.45%) 259.00 236.60 - 307.45 0.6805 times
Fri 28 March 2025 255.85 (13.18%) 228.02 212.55 - 276.00 1.1007 times
Fri 28 February 2025 226.05 (-19.87%) 280.00 216.20 - 280.00 0.5713 times
Fri 31 January 2025 282.10 (0%) 265.00 242.00 - 304.00 0.4937 times
Sun 31 August 2025 (0%) - 0 times

 monthly chart DdevPlastiks

Indicator Analysis of DdevPlastiks

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 313.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ddev Plastiks DDEVPLSTIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.83

Munafa value: 59 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 308 and price is deviating by 16 points

Upper Bollinger band is at 339 and lower is at 277, while middle bands are at 292 and 324

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DdevPlastiks (DDEVPLSTIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DdevPlastiks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DdevPlastiks in short term but the sell signal is initial and weak.

DdevPlastiks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DdevPlastiks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DdevPlastiks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.49 and DdevPlastiks DDEVPLSTIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DdevPlastiks DDEVPLSTIK stock. Volume based technical analysis of DdevPlastiks DDEVPLSTIK stock is negative.

DdevPlastiks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK

DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK

DMA period DMA value
5 day DMA 313.96
12 day DMA 319.25
20 day DMA 307.56
35 day DMA 306.34
50 day DMA 294.9
100 day DMA 283.8
150 day DMA 273.3
200 day DMA

EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK

EMA period EMA current EMA prev EMA prev2
5 day EMA312.55314.32317.18
12 day EMA313.25314.02315
20 day EMA310.46310.61310.82
35 day EMA302.47302.09301.71
50 day EMA295.39294.83294.27

SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK

SMA period SMA current SMA prev SMA prev2
5 day SMA313.96316.55319.71
12 day SMA319.25317.28315.48
20 day SMA307.56307.44307.32
35 day SMA306.34304.97303.6
50 day SMA294.9294.2293.53
100 day SMA283.8283.47283.05
150 day SMA273.3273.24273.06
200 day SMA
Back to top | Use Dark Theme