DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 274.23 and 314.63
Daily Target 1 | 241.15 |
Daily Target 2 | 266.9 |
Daily Target 3 | 281.55 |
Daily Target 4 | 307.3 |
Daily Target 5 | 321.95 |
Daily price and volume Dcx Systems
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 292.65 (8.39%) | 255.80 | 255.80 - 296.20 | 2.4797 times | Thu 08 May 2025 | 270.00 (-4.09%) | 285.00 | 261.50 - 286.40 | 0.4549 times | Wed 07 May 2025 | 281.50 (4.14%) | 270.00 | 268.00 - 283.50 | 0.6925 times | Tue 06 May 2025 | 270.30 (-6.71%) | 290.00 | 268.65 - 292.50 | 0.6343 times | Mon 05 May 2025 | 289.75 (2.1%) | 283.80 | 281.30 - 291.00 | 0.4712 times | Fri 02 May 2025 | 283.80 (-0.02%) | 285.00 | 280.10 - 289.15 | 0.5605 times | Wed 30 April 2025 | 283.85 (-4.79%) | 299.40 | 280.00 - 302.20 | 1.155 times | Tue 29 April 2025 | 298.14 (5.86%) | 283.40 | 283.19 - 300.90 | 1.8671 times | Mon 28 April 2025 | 281.64 (2.97%) | 273.00 | 269.75 - 284.27 | 0.5882 times | Fri 25 April 2025 | 273.51 (-5.57%) | 289.90 | 268.78 - 291.45 | 1.0964 times | Thu 24 April 2025 | 289.65 (-0.87%) | 291.00 | 287.92 - 295.00 | 0.7205 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 274.23 and 314.63
Weekly Target 1 | 241.15 |
Weekly Target 2 | 266.9 |
Weekly Target 3 | 281.55 |
Weekly Target 4 | 307.3 |
Weekly Target 5 | 321.95 |
Weekly price and volumes for Dcx Systems
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 292.65 (3.12%) | 283.80 | 255.80 - 296.20 | 1.2041 times | Fri 02 May 2025 | 283.80 (3.76%) | 273.00 | 269.75 - 302.20 | 1.0612 times | Fri 25 April 2025 | 273.51 (10.55%) | 251.00 | 245.41 - 295.72 | 2.1609 times | Thu 17 April 2025 | 247.41 (7.86%) | 234.00 | 232.35 - 250.99 | 0.3931 times | Fri 11 April 2025 | 229.38 (0.21%) | 200.10 | 200.10 - 233.90 | 0.5392 times | Fri 04 April 2025 | 228.90 (-0.13%) | 229.20 | 226.01 - 246.70 | 0.7302 times | Fri 28 March 2025 | 229.19 (-6.03%) | 247.99 | 227.50 - 258.26 | 1.3594 times | Fri 21 March 2025 | 243.89 (7.93%) | 227.99 | 218.00 - 255.60 | 1.0562 times | Thu 13 March 2025 | 225.97 (-8.45%) | 248.65 | 223.00 - 252.00 | 0.6309 times | Fri 07 March 2025 | 246.83 (6.3%) | 234.00 | 214.00 - 256.82 | 0.8647 times | Fri 28 February 2025 | 232.20 (-11.48%) | 258.00 | 230.00 - 263.95 | 0.3745 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 274.23 and 314.63
Monthly Target 1 | 241.15 |
Monthly Target 2 | 266.9 |
Monthly Target 3 | 281.55 |
Monthly Target 4 | 307.3 |
Monthly Target 5 | 321.95 |
Monthly price and volumes Dcx Systems
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 292.65 (3.1%) | 285.00 | 255.80 - 296.20 | 0.2741 times | Wed 30 April 2025 | 283.85 (23.85%) | 229.20 | 200.10 - 302.20 | 0.9652 times | Fri 28 March 2025 | 229.19 (-1.3%) | 234.00 | 214.00 - 258.26 | 0.7961 times | Fri 28 February 2025 | 232.20 (-29.29%) | 316.90 | 230.00 - 332.05 | 0.4854 times | Fri 31 January 2025 | 328.40 (-5.62%) | 349.95 | 301.45 - 393.00 | 1.1901 times | Tue 31 December 2024 | 347.95 (3.73%) | 337.00 | 311.20 - 367.90 | 0.883 times | Fri 29 November 2024 | 335.45 (-5.29%) | 358.00 | 295.50 - 358.00 | 0.3831 times | Thu 31 October 2024 | 354.20 (-15.94%) | 298.30 | 282.65 - 354.35 | 0.2215 times | Mon 15 July 2024 | 421.35 (16.64%) | 365.00 | 351.70 - 451.90 | 2.2831 times | Fri 28 June 2024 | 361.25 (16.21%) | 321.95 | 251.95 - 388.40 | 2.5185 times | Fri 31 May 2024 | 310.85 (-3.28%) | 321.95 | 296.00 - 347.50 | 1.0327 times |
Indicator Analysis of DcxSystems
Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcx Systems DCXINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dcx Systems DCXINDIA looks bullish. It has broken an important Moving average of 271.2 with high volumes
Munafa value: 105 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 24 points
Upper Bollinger band is at 316 and lower is at 222, while middle bands are at 245 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DcxSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DcxSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcxSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcxSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcxSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.06 and DcxSystems DCXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.
DcxSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
DMA period | DMA value |
5 day DMA | 280.84 |
12 day DMA | 283.92 |
20 day DMA | 268.07 |
35 day DMA | 253.44 |
50 day DMA | 250.15 |
100 day DMA | 290.89 |
150 day DMA | 304.62 |
200 day DMA | 313.17 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 282.43 | 277.32 | 280.98 |
12 day EMA | 277.88 | 275.2 | 276.14 |
20 day EMA | 271.06 | 268.79 | 268.66 |
35 day EMA | 263.28 | 261.55 | 261.05 |
50 day EMA | 254.11 | 252.54 | 251.83 |
SMA (simple moving average) of Dcx Systems DCXINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 280.84 | 279.07 | 281.84 |
12 day SMA | 283.92 | 282.11 | 282.43 |
20 day SMA | 268.07 | 264.3 | 262.24 |
35 day SMA | 253.44 | 251.53 | 250.26 |
50 day SMA | 250.15 | 249.58 | 249.08 |
100 day SMA | 290.89 | 291.09 | 291.57 |
150 day SMA | 304.62 | 305.47 | 306.52 |
200 day SMA | 313.17 | 313.33 | 313.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.