DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 224.34 and 229.83
| Daily Target 1 | 220.37 |
| Daily Target 2 | 222.81 |
| Daily Target 3 | 225.85666666667 |
| Daily Target 4 | 228.3 |
| Daily Target 5 | 231.35 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 225.26 (0.42%) | 224.31 | 223.41 - 228.90 | 2.1947 times | Thu 30 October 2025 | 224.31 (0.07%) | 224.80 | 222.40 - 227.54 | 0.8054 times | Wed 29 October 2025 | 224.16 (0.02%) | 224.64 | 223.00 - 227.00 | 0.9188 times | Tue 28 October 2025 | 224.12 (-1.23%) | 226.00 | 223.31 - 228.58 | 0.8562 times | Mon 27 October 2025 | 226.92 (-0.83%) | 229.19 | 226.00 - 229.19 | 0.6293 times | Fri 24 October 2025 | 228.83 (-0.37%) | 230.80 | 228.12 - 234.10 | 0.8554 times | Thu 23 October 2025 | 229.67 (-0.49%) | 235.00 | 229.05 - 235.00 | 0.8431 times | Wed 22 October 2025 | 230.81 (1.92%) | 227.70 | 227.51 - 232.20 | 0.2766 times | Mon 20 October 2025 | 226.46 (-1.47%) | 231.00 | 219.62 - 231.24 | 1.7121 times | Fri 17 October 2025 | 229.85 (-1.28%) | 233.00 | 228.48 - 234.74 | 0.9085 times | Thu 16 October 2025 | 232.82 (-0.66%) | 235.00 | 232.27 - 236.30 | 0.5442 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 220.44 and 227.23
| Weekly Target 1 | 218.83 |
| Weekly Target 2 | 222.04 |
| Weekly Target 3 | 225.61666666667 |
| Weekly Target 4 | 228.83 |
| Weekly Target 5 | 232.41 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 225.26 (-1.56%) | 229.19 | 222.40 - 229.19 | 0.9268 times | Fri 24 October 2025 | 228.83 (-0.44%) | 231.00 | 219.62 - 235.00 | 0.6323 times | Fri 17 October 2025 | 229.85 (-5.16%) | 241.10 | 228.48 - 241.14 | 0.6913 times | Fri 10 October 2025 | 242.36 (-2.35%) | 250.10 | 240.45 - 252.01 | 0.5881 times | Fri 03 October 2025 | 248.19 (-3.43%) | 258.00 | 235.00 - 259.80 | 2.1406 times | Fri 26 September 2025 | 257.00 (-7.98%) | 279.30 | 255.55 - 281.00 | 0.6873 times | Fri 19 September 2025 | 279.30 (1.36%) | 280.00 | 272.00 - 286.00 | 1.7489 times | Fri 12 September 2025 | 275.55 (2.74%) | 269.25 | 262.15 - 279.00 | 0.8587 times | Fri 05 September 2025 | 268.20 (2.37%) | 263.95 | 259.50 - 274.55 | 0.8627 times | Fri 29 August 2025 | 262.00 (-1.89%) | 269.50 | 255.00 - 269.50 | 0.8633 times | Fri 22 August 2025 | 267.05 (9.25%) | 247.95 | 245.00 - 285.80 | 7.1458 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 206.25 and 238.64
| Monthly Target 1 | 199.91 |
| Monthly Target 2 | 212.58 |
| Monthly Target 3 | 232.29666666667 |
| Monthly Target 4 | 244.97 |
| Monthly Target 5 | 264.69 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.468 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.8481 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 1.3725 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 0.988 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 1.7516 times | Fri 30 May 2025 | 305.90 (7.77%) | 285.00 | 255.80 - 363.75 | 1.2812 times | Wed 30 April 2025 | 283.85 (23.85%) | 229.20 | 200.10 - 302.20 | 0.9374 times | Fri 28 March 2025 | 229.19 (-1.3%) | 234.00 | 214.00 - 258.26 | 0.7732 times | Fri 28 February 2025 | 232.20 (-29.29%) | 316.90 | 230.00 - 332.05 | 0.4714 times | Fri 31 January 2025 | 328.40 (-5.62%) | 349.95 | 301.45 - 393.00 | 1.1086 times | Tue 31 December 2024 | 347.95 (3.73%) | 337.00 | 311.20 - 367.90 | 0.8298 times |
Indicator Analysis of DcxSystems
Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dcx Systems DCXINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 9 points
Upper Bollinger band is at 251 and lower is at 218, while middle bands are at 226 and 243
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcxSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DcxSystems in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcxSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcxSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcxSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.54 and DcxSystems DCXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.
DcxSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 224.95 |
| 12 day DMA | 228.13 |
| 20 day DMA | 233.96 |
| 35 day DMA | 247.32 |
| 50 day DMA | 251.97 |
| 100 day DMA | 263.65 |
| 150 day DMA | 270.54 |
| 200 day DMA | 274.68 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.51 | 225.64 | 226.31 |
| 12 day EMA | 229.11 | 229.81 | 230.81 |
| 20 day EMA | 233.98 | 234.9 | 236.01 |
| 35 day EMA | 241.11 | 242.04 | 243.08 |
| 50 day EMA | 248.93 | 249.9 | 250.94 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.95 | 225.67 | 226.74 |
| 12 day SMA | 228.13 | 228.65 | 229.79 |
| 20 day SMA | 233.96 | 234.86 | 235.74 |
| 35 day SMA | 247.32 | 248.44 | 249.54 |
| 50 day SMA | 251.97 | 252.44 | 252.89 |
| 100 day SMA | 263.65 | 264.49 | 265.38 |
| 150 day SMA | 270.54 | 270.67 | 270.8 |
| 200 day SMA | 274.68 | 275.43 | 276.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.