DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 263.03 and 272.53
| Daily Target 1 | 255.52 |
| Daily Target 2 | 261.03 |
| Daily Target 3 | 265.01666666667 |
| Daily Target 4 | 270.53 |
| Daily Target 5 | 274.52 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 266.55 (1.74%) | 263.95 | 259.50 - 269.00 | 0.3766 times | Fri 29 August 2025 | 262.00 (0.71%) | 260.75 | 258.50 - 267.70 | 0.234 times | Thu 28 August 2025 | 260.15 (1.09%) | 255.00 | 255.00 - 263.50 | 0.2913 times | Tue 26 August 2025 | 257.35 (-3.34%) | 266.00 | 256.15 - 266.15 | 0.216 times | Mon 25 August 2025 | 266.25 (-0.3%) | 269.50 | 262.95 - 269.50 | 0.296 times | Fri 22 August 2025 | 267.05 (7.1%) | 270.05 | 264.05 - 285.80 | 8.0197 times | Thu 21 August 2025 | 249.35 (1.07%) | 248.65 | 247.65 - 255.00 | 0.1598 times | Wed 20 August 2025 | 246.70 (-0.74%) | 248.55 | 246.20 - 253.20 | 0.1215 times | Tue 19 August 2025 | 248.55 (0.59%) | 247.55 | 245.45 - 249.90 | 0.1242 times | Mon 18 August 2025 | 247.10 (1.08%) | 247.95 | 245.00 - 251.65 | 0.1608 times | Thu 14 August 2025 | 244.45 (-1.09%) | 248.00 | 242.35 - 250.00 | 0.1214 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 263.03 and 272.53
| Weekly Target 1 | 255.52 |
| Weekly Target 2 | 261.03 |
| Weekly Target 3 | 265.01666666667 |
| Weekly Target 4 | 270.53 |
| Weekly Target 5 | 274.52 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 266.55 (1.74%) | 263.95 | 259.50 - 269.00 | 0.1836 times | Fri 29 August 2025 | 262.00 (-1.89%) | 269.50 | 255.00 - 269.50 | 0.5057 times | Fri 22 August 2025 | 267.05 (9.25%) | 247.95 | 245.00 - 285.80 | 4.1859 times | Thu 14 August 2025 | 244.45 (-4.79%) | 256.00 | 242.35 - 256.50 | 0.3575 times | Fri 08 August 2025 | 256.75 (0.1%) | 259.80 | 255.40 - 269.90 | 0.4606 times | Fri 01 August 2025 | 256.50 (-3.26%) | 265.15 | 251.55 - 272.20 | 0.609 times | Fri 25 July 2025 | 265.15 (-2.55%) | 270.90 | 263.00 - 282.85 | 0.567 times | Fri 18 July 2025 | 272.10 (-2.35%) | 276.25 | 270.25 - 278.90 | 0.4805 times | Fri 11 July 2025 | 278.65 (-2.14%) | 291.00 | 276.60 - 297.80 | 1.3911 times | Fri 04 July 2025 | 284.75 (4.13%) | 275.60 | 272.50 - 288.00 | 1.2591 times | Fri 27 June 2025 | 273.45 (-7.01%) | 294.00 | 271.25 - 302.70 | 1.7916 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 263.03 and 272.53
| Monthly Target 1 | 255.52 |
| Monthly Target 2 | 261.03 |
| Monthly Target 3 | 265.01666666667 |
| Monthly Target 4 | 270.53 |
| Monthly Target 5 | 274.52 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 266.55 (1.74%) | 263.95 | 259.50 - 269.00 | 0.0472 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 1.4359 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 1.0336 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 1.8324 times | Fri 30 May 2025 | 305.90 (7.77%) | 285.00 | 255.80 - 363.75 | 1.3403 times | Wed 30 April 2025 | 283.85 (23.85%) | 229.20 | 200.10 - 302.20 | 0.9807 times | Fri 28 March 2025 | 229.19 (-1.3%) | 234.00 | 214.00 - 258.26 | 0.8089 times | Fri 28 February 2025 | 232.20 (-29.29%) | 316.90 | 230.00 - 332.05 | 0.4932 times | Fri 31 January 2025 | 328.40 (-5.62%) | 349.95 | 301.45 - 393.00 | 1.1597 times | Tue 31 December 2024 | 347.95 (3.73%) | 337.00 | 311.20 - 367.90 | 0.8681 times | Fri 29 November 2024 | 335.45 (-5.29%) | 358.00 | 295.50 - 358.00 | 0.3892 times |
Indicator Analysis of DcxSystems
Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 259.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcx Systems DCXINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.75
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 9 points
Upper Bollinger band is at 274 and lower is at 241, while middle bands are at 249 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DcxSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcxSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcxSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcxSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcxSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.4 and DcxSystems DCXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.
DcxSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 262.46 |
| 12 day DMA | 255.22 |
| 20 day DMA | 256.92 |
| 35 day DMA | 262.88 |
| 50 day DMA | 269.24 |
| 100 day DMA | 281.81 |
| 150 day DMA | 276.89 |
| 200 day DMA | 292.77 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.1 | 259.88 | 258.82 |
| 12 day EMA | 259.18 | 257.84 | 257.08 |
| 20 day EMA | 259.76 | 259.05 | 258.74 |
| 35 day EMA | 264.46 | 264.34 | 264.48 |
| 50 day EMA | 270.71 | 270.88 | 271.24 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.46 | 262.56 | 260.03 |
| 12 day SMA | 255.22 | 253.92 | 252.79 |
| 20 day SMA | 256.92 | 256.69 | 257 |
| 35 day SMA | 262.88 | 263.21 | 263.72 |
| 50 day SMA | 269.24 | 269.83 | 270.43 |
| 100 day SMA | 281.81 | 281.43 | 281.25 |
| 150 day SMA | 276.89 | 277.49 | 278.19 |
| 200 day SMA | 292.77 | 293.15 | 293.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.