Login or Join

DcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcxSystems

Strong Daily Stock price targets for DcxSystems DCXINDIA are 274.23 and 314.63

Daily Target 1241.15
Daily Target 2266.9
Daily Target 3281.55
Daily Target 4307.3
Daily Target 5321.95

Daily price and volume Dcx Systems

Date Closing Open Range Volume
Fri 09 May 2025 292.65 (8.39%) 255.80 255.80 - 296.20 2.4797 times
Thu 08 May 2025 270.00 (-4.09%) 285.00 261.50 - 286.40 0.4549 times
Wed 07 May 2025 281.50 (4.14%) 270.00 268.00 - 283.50 0.6925 times
Tue 06 May 2025 270.30 (-6.71%) 290.00 268.65 - 292.50 0.6343 times
Mon 05 May 2025 289.75 (2.1%) 283.80 281.30 - 291.00 0.4712 times
Fri 02 May 2025 283.80 (-0.02%) 285.00 280.10 - 289.15 0.5605 times
Wed 30 April 2025 283.85 (-4.79%) 299.40 280.00 - 302.20 1.155 times
Tue 29 April 2025 298.14 (5.86%) 283.40 283.19 - 300.90 1.8671 times
Mon 28 April 2025 281.64 (2.97%) 273.00 269.75 - 284.27 0.5882 times
Fri 25 April 2025 273.51 (-5.57%) 289.90 268.78 - 291.45 1.0964 times
Thu 24 April 2025 289.65 (-0.87%) 291.00 287.92 - 295.00 0.7205 times

 Daily chart DcxSystems

Weekly price and charts DcxSystems

Strong weekly Stock price targets for DcxSystems DCXINDIA are 274.23 and 314.63

Weekly Target 1241.15
Weekly Target 2266.9
Weekly Target 3281.55
Weekly Target 4307.3
Weekly Target 5321.95

Weekly price and volumes for Dcx Systems

Date Closing Open Range Volume
Fri 09 May 2025 292.65 (3.12%) 283.80 255.80 - 296.20 1.2041 times
Fri 02 May 2025 283.80 (3.76%) 273.00 269.75 - 302.20 1.0612 times
Fri 25 April 2025 273.51 (10.55%) 251.00 245.41 - 295.72 2.1609 times
Thu 17 April 2025 247.41 (7.86%) 234.00 232.35 - 250.99 0.3931 times
Fri 11 April 2025 229.38 (0.21%) 200.10 200.10 - 233.90 0.5392 times
Fri 04 April 2025 228.90 (-0.13%) 229.20 226.01 - 246.70 0.7302 times
Fri 28 March 2025 229.19 (-6.03%) 247.99 227.50 - 258.26 1.3594 times
Fri 21 March 2025 243.89 (7.93%) 227.99 218.00 - 255.60 1.0562 times
Thu 13 March 2025 225.97 (-8.45%) 248.65 223.00 - 252.00 0.6309 times
Fri 07 March 2025 246.83 (6.3%) 234.00 214.00 - 256.82 0.8647 times
Fri 28 February 2025 232.20 (-11.48%) 258.00 230.00 - 263.95 0.3745 times

 weekly chart DcxSystems

Monthly price and charts DcxSystems

Strong monthly Stock price targets for DcxSystems DCXINDIA are 274.23 and 314.63

Monthly Target 1241.15
Monthly Target 2266.9
Monthly Target 3281.55
Monthly Target 4307.3
Monthly Target 5321.95

Monthly price and volumes Dcx Systems

Date Closing Open Range Volume
Fri 09 May 2025 292.65 (3.1%) 285.00 255.80 - 296.20 0.2741 times
Wed 30 April 2025 283.85 (23.85%) 229.20 200.10 - 302.20 0.9652 times
Fri 28 March 2025 229.19 (-1.3%) 234.00 214.00 - 258.26 0.7961 times
Fri 28 February 2025 232.20 (-29.29%) 316.90 230.00 - 332.05 0.4854 times
Fri 31 January 2025 328.40 (-5.62%) 349.95 301.45 - 393.00 1.1901 times
Tue 31 December 2024 347.95 (3.73%) 337.00 311.20 - 367.90 0.883 times
Fri 29 November 2024 335.45 (-5.29%) 358.00 295.50 - 358.00 0.3831 times
Thu 31 October 2024 354.20 (-15.94%) 298.30 282.65 - 354.35 0.2215 times
Mon 15 July 2024 421.35 (16.64%) 365.00 351.70 - 451.90 2.2831 times
Fri 28 June 2024 361.25 (16.21%) 321.95 251.95 - 388.40 2.5185 times
Fri 31 May 2024 310.85 (-3.28%) 321.95 296.00 - 347.50 1.0327 times

 monthly chart DcxSystems

Indicator Analysis of DcxSystems

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 277.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dcx Systems DCXINDIA looks bullish. It has broken an important Moving average of 271.2 with high volumes

Munafa value: 105 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 269 and price is deviating by 24 points

Upper Bollinger band is at 316 and lower is at 222, while middle bands are at 245 and 292

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DcxSystems (DCXINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DcxSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DcxSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcxSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DcxSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DcxSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.06 and DcxSystems DCXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcxSystems DCXINDIA stock. Volume based technical analysis of DcxSystems DCXINDIA stock is negative.

DcxSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcx Systems DCXINDIA

DMA (daily moving average) of Dcx Systems DCXINDIA

DMA period DMA value
5 day DMA 280.84
12 day DMA 283.92
20 day DMA 268.07
35 day DMA 253.44
50 day DMA 250.15
100 day DMA 290.89
150 day DMA 304.62
200 day DMA 313.17

EMA (exponential moving average) of Dcx Systems DCXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA282.43277.32280.98
12 day EMA277.88275.2276.14
20 day EMA271.06268.79268.66
35 day EMA263.28261.55261.05
50 day EMA254.11252.54251.83

SMA (simple moving average) of Dcx Systems DCXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA280.84279.07281.84
12 day SMA283.92282.11282.43
20 day SMA268.07264.3262.24
35 day SMA253.44251.53250.26
50 day SMA250.15249.58249.08
100 day SMA290.89291.09291.57
150 day SMA304.62305.47306.52
200 day SMA313.17313.33313.63
Back to top | Use Dark Theme