Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 94.69 and 98.74
Daily Target 1 | 93.94 |
Daily Target 2 | 95.43 |
Daily Target 3 | 97.99 |
Daily Target 4 | 99.48 |
Daily Target 5 | 102.04 |
Daily price and volume Dcw
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 96.92 (-0.33%) | 98.04 | 96.50 - 100.55 | 0.5181 times | Mon 18 November 2024 | 97.24 (2%) | 94.98 | 93.52 - 98.99 | 0.7601 times | Thu 14 November 2024 | 95.33 (0.94%) | 93.00 | 93.00 - 99.25 | 0.8313 times | Wed 13 November 2024 | 94.44 (-6.57%) | 98.51 | 91.78 - 100.67 | 1.324 times | Tue 12 November 2024 | 101.08 (-3.13%) | 105.20 | 99.61 - 107.26 | 0.5789 times | Mon 11 November 2024 | 104.35 (-2.31%) | 106.50 | 104.02 - 108.64 | 0.671 times | Fri 08 November 2024 | 106.82 (-1.05%) | 108.30 | 104.67 - 108.30 | 0.6416 times | Thu 07 November 2024 | 107.95 (-2.11%) | 110.50 | 107.51 - 113.00 | 1.1662 times | Wed 06 November 2024 | 110.28 (4.92%) | 105.79 | 104.90 - 112.40 | 1.8289 times | Tue 05 November 2024 | 105.11 (1.22%) | 105.00 | 104.20 - 110.59 | 1.6798 times | Mon 04 November 2024 | 103.84 (-2.2%) | 107.09 | 102.51 - 107.40 | 1.3199 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 95.22 and 102.25
Weekly Target 1 | 89.97 |
Weekly Target 2 | 93.44 |
Weekly Target 3 | 96.996666666667 |
Weekly Target 4 | 100.47 |
Weekly Target 5 | 104.03 |
Weekly price and volumes for Dcw
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 96.92 (1.67%) | 94.98 | 93.52 - 100.55 | 0.1692 times | Thu 14 November 2024 | 95.33 (-10.76%) | 106.50 | 91.78 - 108.64 | 0.4508 times | Fri 08 November 2024 | 106.82 (0.6%) | 107.09 | 102.51 - 113.00 | 0.8785 times | Fri 01 November 2024 | 106.18 (18.24%) | 90.50 | 89.56 - 107.89 | 0.6159 times | Fri 25 October 2024 | 89.80 (-16.18%) | 107.95 | 86.70 - 112.40 | 1.1096 times | Fri 18 October 2024 | 107.13 (6.53%) | 100.97 | 100.15 - 110.40 | 1.2828 times | Fri 11 October 2024 | 100.56 (-0.97%) | 101.96 | 92.22 - 104.30 | 1.1648 times | Fri 04 October 2024 | 101.55 (5.36%) | 95.80 | 94.00 - 111.18 | 2.0413 times | Fri 27 September 2024 | 96.38 (-0.72%) | 97.53 | 95.40 - 100.85 | 0.7518 times | Fri 20 September 2024 | 97.08 (0.46%) | 97.00 | 92.26 - 105.39 | 1.5354 times | Fri 13 September 2024 | 96.64 (4.51%) | 92.50 | 90.84 - 103.65 | 1.9009 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 83.74 and 104.96
Monthly Target 1 | 79.35 |
Monthly Target 2 | 88.13 |
Monthly Target 3 | 100.56666666667 |
Monthly Target 4 | 109.35 |
Monthly Target 5 | 121.79 |
Monthly price and volumes Dcw
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 96.92 (-3.14%) | 101.00 | 91.78 - 113.00 | 0.3881 times | Thu 31 October 2024 | 100.06 (6.14%) | 94.11 | 86.70 - 112.40 | 1.4153 times | Mon 30 September 2024 | 94.27 (16.02%) | 81.60 | 78.86 - 105.39 | 1.4276 times | Fri 30 August 2024 | 81.25 (14.95%) | 70.99 | 63.50 - 88.43 | 1.8716 times | Wed 31 July 2024 | 70.68 (27.93%) | 55.06 | 50.00 - 72.48 | 1.0736 times | Fri 28 June 2024 | 55.25 (6.15%) | 53.50 | 48.65 - 61.61 | 0.5817 times | Fri 31 May 2024 | 52.05 (-6.47%) | 55.65 | 49.10 - 56.30 | 0.2856 times | Tue 30 April 2024 | 55.65 (8.27%) | 52.00 | 52.00 - 62.25 | 1.0363 times | Thu 28 March 2024 | 51.40 (-9.59%) | 57.20 | 45.95 - 60.45 | 0.6365 times | Thu 29 February 2024 | 56.85 (-17.61%) | 69.70 | 56.25 - 72.40 | 1.2839 times | Wed 31 January 2024 | 69.00 (21.27%) | 56.80 | 56.10 - 69.90 | 1.9322 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 94 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcw in short term but the sell signal is initial and weak.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dcw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.96 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
DMA period | DMA value |
5 day DMA | 97 |
12 day DMA | 102.46 |
20 day DMA | 99.42 |
35 day DMA | 100.44 |
50 day DMA | 99.36 |
100 day DMA | 84.52 |
150 day DMA | 74.46 |
200 day DMA | 70.04 |
EMA (exponential moving average) of Dcw DCW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.93 | 98.44 | 99.04 |
12 day EMA | 99.75 | 100.27 | 100.82 |
20 day EMA | 100.04 | 100.37 | 100.7 |
35 day EMA | 99.18 | 99.31 | 99.43 |
50 day EMA | 98.21 | 98.26 | 98.3 |
SMA (simple moving average) of Dcw DCW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97 | 98.49 | 100.4 |
12 day SMA | 102.46 | 102.72 | 102.72 |
20 day SMA | 99.42 | 99.71 | 100.2 |
35 day SMA | 100.44 | 100.43 | 100.42 |
50 day SMA | 99.36 | 99.27 | 99.2 |
100 day SMA | 84.52 | 84.12 | 83.7 |
150 day SMA | 74.46 | 74.19 | 73.91 |
200 day SMA | 70.04 | 69.9 | 69.76 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.