Login or Join

Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw DCW are 61.33 and 64.3

Daily Target 160.73
Daily Target 261.93
Daily Target 363.7
Daily Target 464.9
Daily Target 566.67

Daily price and volume Dcw

Date Closing Open Range Volume
Fri 17 October 2025 63.13 (-3.15%) 65.15 62.50 - 65.47 1.3342 times
Thu 16 October 2025 65.18 (-1.32%) 66.19 64.83 - 67.40 1.0827 times
Wed 15 October 2025 66.05 (1.24%) 65.70 64.68 - 66.30 0.7576 times
Tue 14 October 2025 65.24 (-3.53%) 68.30 64.47 - 68.50 1.9368 times
Mon 13 October 2025 67.63 (-1.39%) 68.41 67.50 - 68.91 0.7656 times
Fri 10 October 2025 68.58 (-0.38%) 69.00 68.35 - 69.50 0.6284 times
Thu 09 October 2025 68.84 (0.25%) 68.90 68.20 - 70.00 1.0458 times
Wed 08 October 2025 68.67 (-0.43%) 68.97 68.08 - 69.17 0.7469 times
Tue 07 October 2025 68.97 (-0.53%) 69.40 68.66 - 70.29 0.6091 times
Mon 06 October 2025 69.34 (-0.59%) 70.00 68.06 - 70.45 1.0928 times
Fri 03 October 2025 69.75 (0.55%) 69.40 68.81 - 69.90 0.6737 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 59.61 and 66.02

Weekly Target 158.44
Weekly Target 260.78
Weekly Target 364.846666666667
Weekly Target 467.19
Weekly Target 571.26

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Fri 17 October 2025 63.13 (-7.95%) 68.41 62.50 - 68.91 0.9749 times
Fri 10 October 2025 68.58 (-1.68%) 70.00 68.06 - 70.45 0.6839 times
Fri 03 October 2025 69.75 (1.57%) 69.09 66.36 - 71.16 0.7037 times
Fri 26 September 2025 68.67 (-7.53%) 74.26 68.25 - 75.00 0.8041 times
Fri 19 September 2025 74.26 (0.95%) 73.35 73.31 - 76.35 0.9097 times
Fri 12 September 2025 73.56 (-1.74%) 75.17 72.32 - 75.73 0.9492 times
Fri 05 September 2025 74.86 (3.04%) 73.40 72.73 - 78.21 0.8943 times
Fri 29 August 2025 72.65 (-8.73%) 79.60 72.42 - 79.60 0.7285 times
Fri 22 August 2025 79.60 (5.1%) 77.80 76.85 - 81.31 2.1144 times
Thu 14 August 2025 75.74 (2.24%) 74.67 73.30 - 77.95 1.2374 times
Fri 08 August 2025 74.08 (-1.13%) 75.30 72.70 - 77.00 1.0587 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 58.62 and 67.02

Monthly Target 157.11
Monthly Target 260.12
Monthly Target 365.51
Monthly Target 468.52
Monthly Target 573.91

Monthly price and volumes Dcw

Date Closing Open Range Volume
Fri 17 October 2025 63.13 (-7.05%) 67.88 62.50 - 70.90 0.3025 times
Tue 30 September 2025 67.92 (-6.51%) 73.40 66.36 - 78.21 0.6086 times
Fri 29 August 2025 72.65 (-5.4%) 77.00 72.20 - 81.31 0.9012 times
Thu 31 July 2025 76.80 (-8.5%) 84.52 73.51 - 85.79 1.3908 times
Mon 30 June 2025 83.93 (9.33%) 76.20 72.72 - 87.20 1.831 times
Fri 30 May 2025 76.77 (-3.01%) 78.99 72.25 - 81.88 0.7693 times
Wed 30 April 2025 79.15 (1.75%) 77.50 68.10 - 90.36 1.0403 times
Fri 28 March 2025 77.79 (7.16%) 72.59 69.01 - 82.70 0.8167 times
Fri 28 February 2025 72.59 (-8.8%) 81.05 70.15 - 87.27 1.2062 times
Fri 31 January 2025 79.59 (-13.11%) 91.85 74.01 - 92.89 1.1334 times
Tue 31 December 2024 91.60 (-7.02%) 98.52 87.90 - 107.80 1.5559 times

 monthly chart Dcw

Indicator Analysis of Dcw

Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcw DCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.13

Tomorrow's movement Prediction of Dcw DCW is strongly bearish. It has broken a strong support of 66 and is expected to move down further.

Munafa value: 10 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcw (DCW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcw in short term and the sell signal is strong.

Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.71 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.

Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 65.45
12 day DMA 67.56
20 day DMA 69.11
35 day DMA 71.37
50 day DMA 72.83
100 day DMA 75.72
150 day DMA 76.63
200 day DMA 77.62

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2866.3566.94
12 day EMA67.1767.968.39
20 day EMA68.6469.2269.65
35 day EMA70.5470.9871.32
50 day EMA72.3672.7473.05

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4566.5467.27
12 day SMA67.5667.9668.26
20 day SMA69.1169.6870.16
35 day SMA71.3771.6671.93
50 day SMA72.8373.0873.3
100 day SMA75.7275.8675.98
150 day SMA76.6376.7176.79
200 day SMA77.6277.7677.88
Back to top | Use Dark Theme