Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 62.55 and 63.8
| Daily Target 1 | 62.31 |
| Daily Target 2 | 62.79 |
| Daily Target 3 | 63.563333333333 |
| Daily Target 4 | 64.04 |
| Daily Target 5 | 64.81 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.26 (-0.99%) | 63.90 | 63.09 - 64.34 | 0.9468 times | Thu 30 October 2025 | 63.89 (-2.04%) | 65.00 | 63.70 - 65.63 | 1.3144 times | Wed 29 October 2025 | 65.22 (3.75%) | 63.09 | 63.00 - 65.76 | 2.36 times | Tue 28 October 2025 | 62.86 (-0.76%) | 63.64 | 62.68 - 63.84 | 0.7028 times | Mon 27 October 2025 | 63.34 (-0.63%) | 63.74 | 63.00 - 64.57 | 0.7591 times | Fri 24 October 2025 | 63.74 (-0.89%) | 64.59 | 63.57 - 64.70 | 0.5961 times | Thu 23 October 2025 | 64.31 (-1.33%) | 65.90 | 64.12 - 65.90 | 0.7642 times | Wed 22 October 2025 | 65.18 (1.18%) | 64.75 | 64.67 - 65.40 | 0.3042 times | Mon 20 October 2025 | 64.42 (2.04%) | 63.31 | 62.67 - 64.80 | 0.7764 times | Fri 17 October 2025 | 63.13 (-3.15%) | 65.15 | 62.50 - 65.47 | 1.476 times | Thu 16 October 2025 | 65.18 (-1.32%) | 66.19 | 64.83 - 67.40 | 1.1978 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 61.43 and 64.51
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 62.04 |
| Weekly Target 3 | 63.9 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.26 (-0.75%) | 63.74 | 62.68 - 65.76 | 1.1508 times | Fri 24 October 2025 | 63.74 (0.97%) | 63.31 | 62.67 - 65.90 | 0.4617 times | Fri 17 October 2025 | 63.13 (-7.95%) | 68.41 | 62.50 - 68.91 | 1.2299 times | Fri 10 October 2025 | 68.58 (-1.68%) | 70.00 | 68.06 - 70.45 | 0.8629 times | Fri 03 October 2025 | 69.75 (1.57%) | 69.09 | 66.36 - 71.16 | 0.8878 times | Fri 26 September 2025 | 68.67 (-7.53%) | 74.26 | 68.25 - 75.00 | 1.0144 times | Fri 19 September 2025 | 74.26 (0.95%) | 73.35 | 73.31 - 76.35 | 1.1477 times | Fri 12 September 2025 | 73.56 (-1.74%) | 75.17 | 72.32 - 75.73 | 1.1975 times | Fri 05 September 2025 | 74.86 (3.04%) | 73.40 | 72.73 - 78.21 | 1.1282 times | Fri 29 August 2025 | 72.65 (-8.73%) | 79.60 | 72.42 - 79.60 | 0.9191 times | Fri 22 August 2025 | 79.60 (5.1%) | 77.80 | 76.85 - 81.31 | 2.6675 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 58.68 and 67.08
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 65.553333333333 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.26 (-6.86%) | 67.88 | 62.50 - 70.90 | 0.4895 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.5969 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8838 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.364 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.7957 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.7544 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 1.0203 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.8009 times | Fri 28 February 2025 | 72.59 (-8.8%) | 81.05 | 70.15 - 87.27 | 1.183 times | Fri 31 January 2025 | 79.59 (-13.11%) | 91.85 | 74.01 - 92.89 | 1.1115 times | Tue 31 December 2024 | 91.60 (-7.02%) | 98.52 | 87.90 - 107.80 | 1.5259 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcw DCW is strongly bearish. It has broken a strong support of 64 and is expected to move down further.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.02 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 63.71 |
| 12 day DMA | 64.22 |
| 20 day DMA | 65.88 |
| 35 day DMA | 68.71 |
| 50 day DMA | 70.76 |
| 100 day DMA | 74.31 |
| 150 day DMA | 75.95 |
| 200 day DMA | 76.49 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.81 | 64.09 | 64.19 |
| 12 day EMA | 64.63 | 64.88 | 65.06 |
| 20 day EMA | 65.87 | 66.15 | 66.39 |
| 35 day EMA | 68.14 | 68.43 | 68.7 |
| 50 day EMA | 70.55 | 70.85 | 71.13 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.71 | 63.81 | 63.89 |
| 12 day SMA | 64.22 | 64.38 | 64.69 |
| 20 day SMA | 65.88 | 66.19 | 66.39 |
| 35 day SMA | 68.71 | 69.02 | 69.31 |
| 50 day SMA | 70.76 | 71.09 | 71.39 |
| 100 day SMA | 74.31 | 74.51 | 74.7 |
| 150 day SMA | 75.95 | 76.07 | 76.18 |
| 200 day SMA | 76.49 | 76.6 | 76.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
