Login or Join

Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw DCW are 76.26 and 78.67

Daily Target 174.49
Daily Target 275.62
Daily Target 376.9
Daily Target 478.03
Daily Target 579.31

Daily price and volume Dcw

Date Closing Open Range Volume
Tue 15 July 2025 76.75 (1.29%) 75.77 75.77 - 78.18 1.2394 times
Mon 14 July 2025 75.77 (-0.81%) 76.30 75.32 - 76.63 0.7555 times
Fri 11 July 2025 76.39 (-1.56%) 77.20 76.00 - 78.26 1.0628 times
Thu 10 July 2025 77.60 (-2.59%) 79.99 76.55 - 80.00 1.8352 times
Wed 09 July 2025 79.66 (-0.41%) 80.01 79.50 - 80.61 0.4097 times
Tue 08 July 2025 79.99 (-0.98%) 80.71 79.40 - 81.75 0.8614 times
Mon 07 July 2025 80.78 (-1.1%) 82.00 80.25 - 82.42 0.6597 times
Fri 04 July 2025 81.68 (-2.44%) 84.05 81.05 - 84.22 1.131 times
Thu 03 July 2025 83.72 (-0.08%) 84.05 83.00 - 84.39 1.0399 times
Wed 02 July 2025 83.79 (-1.35%) 85.29 82.60 - 85.29 1.0053 times
Tue 01 July 2025 84.94 (1.2%) 84.52 83.90 - 85.79 1.5703 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 76.04 and 78.9

Weekly Target 173.89
Weekly Target 275.32
Weekly Target 376.75
Weekly Target 478.18
Weekly Target 579.61

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Tue 15 July 2025 76.75 (0.47%) 76.30 75.32 - 78.18 0.2801 times
Fri 11 July 2025 76.39 (-6.48%) 82.00 76.00 - 82.42 0.6781 times
Fri 04 July 2025 81.68 (-1.73%) 83.78 81.05 - 85.79 0.913 times
Fri 27 June 2025 83.12 (11.03%) 75.00 73.55 - 87.20 2.2729 times
Fri 20 June 2025 74.86 (-6.27%) 80.00 72.72 - 80.01 1.0382 times
Fri 13 June 2025 79.87 (-3.39%) 83.32 78.81 - 86.70 1.1623 times
Fri 06 June 2025 82.67 (7.69%) 76.20 76.08 - 85.60 1.6661 times
Fri 30 May 2025 76.77 (-1.58%) 77.62 76.00 - 80.00 0.5088 times
Fri 23 May 2025 78.00 (-1.68%) 79.90 75.86 - 81.88 0.682 times
Fri 16 May 2025 79.33 (7.9%) 78.00 74.29 - 80.43 0.7985 times
Fri 09 May 2025 73.52 (-5.83%) 78.09 72.25 - 80.28 0.6078 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 70.8 and 81.27

Monthly Target 168.82
Monthly Target 272.78
Monthly Target 379.286666666667
Monthly Target 483.25
Monthly Target 589.76

Monthly price and volumes Dcw

Date Closing Open Range Volume
Tue 15 July 2025 76.75 (-8.55%) 84.52 75.32 - 85.79 0.2507 times
Mon 30 June 2025 83.93 (9.33%) 76.20 72.72 - 87.20 0.9853 times
Fri 30 May 2025 76.77 (-3.01%) 78.99 72.25 - 81.88 0.414 times
Wed 30 April 2025 79.15 (1.75%) 77.50 68.10 - 90.36 0.5598 times
Fri 28 March 2025 77.79 (7.16%) 72.59 69.01 - 82.70 0.4395 times
Fri 28 February 2025 72.59 (-8.8%) 81.05 70.15 - 87.27 0.6491 times
Fri 31 January 2025 79.59 (-13.11%) 91.85 74.01 - 92.89 0.6384 times
Tue 31 December 2024 91.60 (-7.02%) 98.52 87.90 - 107.80 0.8606 times
Fri 29 November 2024 98.52 (-1.54%) 101.00 91.78 - 113.00 1.4059 times
Thu 31 October 2024 100.06 (6.14%) 94.11 86.70 - 112.40 3.7968 times
Mon 30 September 2024 94.27 (16.02%) 81.60 78.86 - 105.39 3.83 times

 monthly chart Dcw

Indicator Analysis of Dcw

Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcw DCW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dcw DCW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcw (DCW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dcw in short term and the sell signal is strong.

Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.45 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.

Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 77.23
12 day DMA 80.42
20 day DMA 79.04
35 day DMA 79.48
50 day DMA 78.73
100 day DMA 78.28
150 day DMA 81.01
200 day DMA 85.84

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3677.6678.61
12 day EMA78.7579.1179.72
20 day EMA79.1379.3879.76
35 day EMA78.9679.0979.29
50 day EMA78.5878.6578.77

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2377.8878.88
12 day SMA80.4280.9581.33
20 day SMA79.0478.9879.13
35 day SMA79.4879.4979.52
50 day SMA78.7378.778.77
100 day SMA78.2878.2578.32
150 day SMA81.0181.281.39
200 day SMA85.8485.9486.05
Back to top | Use Dark Theme