Login or Join

Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw DCW are 73.07 and 74.33

Daily Target 172.12
Daily Target 272.76
Daily Target 373.376666666667
Daily Target 474.02
Daily Target 574.64

Daily price and volume Dcw

Date Closing Open Range Volume
Mon 01 September 2025 73.41 (1.05%) 73.40 72.73 - 73.99 0.4185 times
Fri 29 August 2025 72.65 (-0.9%) 73.36 72.42 - 74.00 0.6088 times
Thu 28 August 2025 73.31 (-2.07%) 74.80 73.10 - 75.10 0.5041 times
Tue 26 August 2025 74.86 (-1.78%) 76.22 74.40 - 76.85 0.6086 times
Mon 25 August 2025 76.22 (-4.25%) 79.60 76.01 - 79.60 0.7339 times
Fri 22 August 2025 79.60 (0.09%) 79.25 79.06 - 80.55 0.742 times
Thu 21 August 2025 79.53 (-1.32%) 81.00 79.01 - 81.31 0.862 times
Wed 20 August 2025 80.59 (1.5%) 79.60 77.76 - 80.80 2.1312 times
Tue 19 August 2025 79.40 (0.37%) 79.00 78.24 - 79.74 0.901 times
Mon 18 August 2025 79.11 (4.45%) 77.80 76.85 - 80.00 2.4899 times
Thu 14 August 2025 75.74 (2.42%) 73.95 73.78 - 77.95 2.0174 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 73.07 and 74.33

Weekly Target 172.12
Weekly Target 272.76
Weekly Target 373.376666666667
Weekly Target 474.02
Weekly Target 574.64

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Mon 01 September 2025 73.41 (1.05%) 73.40 72.73 - 73.99 0.0802 times
Fri 29 August 2025 72.65 (-8.73%) 79.60 72.42 - 79.60 0.4708 times
Fri 22 August 2025 79.60 (5.1%) 77.80 76.85 - 81.31 1.3663 times
Thu 14 August 2025 75.74 (2.24%) 74.67 73.30 - 77.95 0.7995 times
Fri 08 August 2025 74.08 (-1.13%) 75.30 72.70 - 77.00 0.6841 times
Fri 01 August 2025 74.93 (-5.25%) 79.08 72.20 - 80.70 1.588 times
Fri 25 July 2025 79.08 (3.51%) 76.40 73.51 - 81.99 2.3646 times
Fri 18 July 2025 76.40 (0.01%) 76.30 75.32 - 78.18 0.7311 times
Fri 11 July 2025 76.39 (-6.48%) 82.00 76.00 - 82.42 0.8163 times
Fri 04 July 2025 81.68 (-1.73%) 83.78 81.05 - 85.79 1.0991 times
Fri 27 June 2025 83.12 (11.03%) 75.00 73.55 - 87.20 2.736 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 73.07 and 74.33

Monthly Target 172.12
Monthly Target 272.76
Monthly Target 373.376666666667
Monthly Target 474.02
Monthly Target 574.64

Monthly price and volumes Dcw

Date Closing Open Range Volume
Mon 01 September 2025 73.41 (1.05%) 73.40 72.73 - 73.99 0.0179 times
Fri 29 August 2025 72.65 (-5.4%) 77.00 72.20 - 81.31 0.8451 times
Thu 31 July 2025 76.80 (-8.5%) 84.52 73.51 - 85.79 1.3043 times
Mon 30 June 2025 83.93 (9.33%) 76.20 72.72 - 87.20 1.717 times
Fri 30 May 2025 76.77 (-3.01%) 78.99 72.25 - 81.88 0.7214 times
Wed 30 April 2025 79.15 (1.75%) 77.50 68.10 - 90.36 0.9756 times
Fri 28 March 2025 77.79 (7.16%) 72.59 69.01 - 82.70 0.7658 times
Fri 28 February 2025 72.59 (-8.8%) 81.05 70.15 - 87.27 1.1311 times
Fri 31 January 2025 79.59 (-13.11%) 91.85 74.01 - 92.89 1.0628 times
Tue 31 December 2024 91.60 (-7.02%) 98.52 87.90 - 107.80 1.459 times
Fri 29 November 2024 98.52 (-1.54%) 101.00 91.78 - 113.00 2.4499 times

 monthly chart Dcw

Indicator Analysis of Dcw

Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcw (DCW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcw in short term and the sell signal is strong.

Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.13 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.

Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 74.09
12 day DMA 76.53
20 day DMA 75.82
35 day DMA 76.21
50 day DMA 77.41
100 day DMA 78.33
150 day DMA 78.08
200 day DMA 82.09

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA74.374.7475.79
12 day EMA75.5475.9376.53
20 day EMA75.9776.2476.62
35 day EMA76.5676.7576.99
50 day EMA7777.1577.33

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0975.3376.7
12 day SMA76.5376.6976.8
20 day SMA75.8275.9876.28
35 day SMA76.2176.3376.53
50 day SMA77.4177.4177.46
100 day SMA78.3378.3778.46
150 day SMA78.0878.1478.22
200 day SMA82.0982.2782.45
Back to top | Use Dark Theme