Login or Join

Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw DCW are 74.13 and 74.99

Daily Target 173.93
Daily Target 274.32
Daily Target 374.786666666667
Daily Target 475.18
Daily Target 575.65

Daily price and volume Dcw

Date Closing Open Range Volume
Tue 16 September 2025 74.72 (0.03%) 74.99 74.39 - 75.25 0.5448 times
Mon 15 September 2025 74.70 (1.55%) 73.35 73.31 - 75.69 1.6681 times
Fri 12 September 2025 73.56 (-0.73%) 74.15 73.31 - 74.70 0.5988 times
Thu 11 September 2025 74.10 (-0.13%) 74.40 73.77 - 75.15 0.6981 times
Wed 10 September 2025 74.20 (0.31%) 73.75 73.65 - 74.82 0.6932 times
Tue 09 September 2025 73.97 (1.09%) 73.70 73.40 - 75.39 0.9397 times
Mon 08 September 2025 73.17 (-2.26%) 75.17 72.32 - 75.73 1.9051 times
Fri 05 September 2025 74.86 (-0.77%) 75.79 74.42 - 76.78 0.7104 times
Thu 04 September 2025 75.44 (-1.94%) 77.40 75.10 - 77.80 0.6606 times
Wed 03 September 2025 76.93 (3.1%) 74.89 74.62 - 78.21 1.5811 times
Tue 02 September 2025 74.62 (1.65%) 73.90 73.47 - 75.47 0.9705 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 74.02 and 76.4

Weekly Target 172.19
Weekly Target 273.46
Weekly Target 374.573333333333
Weekly Target 475.84
Weekly Target 576.95

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Tue 16 September 2025 74.72 (1.58%) 73.35 73.31 - 75.69 0.2962 times
Fri 12 September 2025 73.56 (-1.74%) 75.17 72.32 - 75.73 0.6472 times
Fri 05 September 2025 74.86 (3.04%) 73.40 72.73 - 78.21 0.6098 times
Fri 29 August 2025 72.65 (-8.73%) 79.60 72.42 - 79.60 0.4968 times
Fri 22 August 2025 79.60 (5.1%) 77.80 76.85 - 81.31 1.4417 times
Thu 14 August 2025 75.74 (2.24%) 74.67 73.30 - 77.95 0.8437 times
Fri 08 August 2025 74.08 (-1.13%) 75.30 72.70 - 77.00 0.7219 times
Fri 01 August 2025 74.93 (-5.25%) 79.08 72.20 - 80.70 1.6757 times
Fri 25 July 2025 79.08 (3.51%) 76.40 73.51 - 81.99 2.4953 times
Fri 18 July 2025 76.40 (0.01%) 76.30 75.32 - 78.18 0.7715 times
Fri 11 July 2025 76.39 (-6.48%) 82.00 76.00 - 82.42 0.8614 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 73.52 and 79.41

Monthly Target 169.19
Monthly Target 271.96
Monthly Target 375.083333333333
Monthly Target 477.85
Monthly Target 580.97

Monthly price and volumes Dcw

Date Closing Open Range Volume
Tue 16 September 2025 74.72 (2.85%) 73.40 72.32 - 78.21 0.3189 times
Fri 29 August 2025 72.65 (-5.4%) 77.00 72.20 - 81.31 0.8196 times
Thu 31 July 2025 76.80 (-8.5%) 84.52 73.51 - 85.79 1.2649 times
Mon 30 June 2025 83.93 (9.33%) 76.20 72.72 - 87.20 1.6652 times
Fri 30 May 2025 76.77 (-3.01%) 78.99 72.25 - 81.88 0.6996 times
Wed 30 April 2025 79.15 (1.75%) 77.50 68.10 - 90.36 0.9462 times
Fri 28 March 2025 77.79 (7.16%) 72.59 69.01 - 82.70 0.7427 times
Fri 28 February 2025 72.59 (-8.8%) 81.05 70.15 - 87.27 1.097 times
Fri 31 January 2025 79.59 (-13.11%) 91.85 74.01 - 92.89 1.0308 times
Tue 31 December 2024 91.60 (-7.02%) 98.52 87.90 - 107.80 1.415 times
Fri 29 November 2024 98.52 (-1.54%) 101.00 91.78 - 113.00 2.3761 times

 monthly chart Dcw

Indicator Analysis of Dcw

Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcw DCW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcw DCW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.65

Munafa value: 65 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcw (DCW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dcw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.61 and Dcw DCW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.

Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 74.26
12 day DMA 74.47
20 day DMA 75.49
35 day DMA 75.64
50 day DMA 76.11
100 day DMA 77.58
150 day DMA 77.7
200 day DMA 80.8

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3974.2374
12 day EMA74.5874.5674.54
20 day EMA7575.0375.07
35 day EMA75.8275.8975.96
50 day EMA76.5576.6276.7

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2674.1173.8
12 day SMA74.4774.374.19
20 day SMA75.4975.7175.76
35 day SMA75.6475.7675.87
50 day SMA76.1176.2576.43
100 day SMA77.5877.7277.83
150 day SMA77.777.7777.8
200 day SMA80.880.981
Back to top | Use Dark Theme