Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 73.07 and 74.33
Daily Target 1 | 72.12 |
Daily Target 2 | 72.76 |
Daily Target 3 | 73.376666666667 |
Daily Target 4 | 74.02 |
Daily Target 5 | 74.64 |
Daily price and volume Dcw
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 73.41 (1.05%) | 73.40 | 72.73 - 73.99 | 0.4185 times | Fri 29 August 2025 | 72.65 (-0.9%) | 73.36 | 72.42 - 74.00 | 0.6088 times | Thu 28 August 2025 | 73.31 (-2.07%) | 74.80 | 73.10 - 75.10 | 0.5041 times | Tue 26 August 2025 | 74.86 (-1.78%) | 76.22 | 74.40 - 76.85 | 0.6086 times | Mon 25 August 2025 | 76.22 (-4.25%) | 79.60 | 76.01 - 79.60 | 0.7339 times | Fri 22 August 2025 | 79.60 (0.09%) | 79.25 | 79.06 - 80.55 | 0.742 times | Thu 21 August 2025 | 79.53 (-1.32%) | 81.00 | 79.01 - 81.31 | 0.862 times | Wed 20 August 2025 | 80.59 (1.5%) | 79.60 | 77.76 - 80.80 | 2.1312 times | Tue 19 August 2025 | 79.40 (0.37%) | 79.00 | 78.24 - 79.74 | 0.901 times | Mon 18 August 2025 | 79.11 (4.45%) | 77.80 | 76.85 - 80.00 | 2.4899 times | Thu 14 August 2025 | 75.74 (2.42%) | 73.95 | 73.78 - 77.95 | 2.0174 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 73.07 and 74.33
Weekly Target 1 | 72.12 |
Weekly Target 2 | 72.76 |
Weekly Target 3 | 73.376666666667 |
Weekly Target 4 | 74.02 |
Weekly Target 5 | 74.64 |
Weekly price and volumes for Dcw
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 73.41 (1.05%) | 73.40 | 72.73 - 73.99 | 0.0802 times | Fri 29 August 2025 | 72.65 (-8.73%) | 79.60 | 72.42 - 79.60 | 0.4708 times | Fri 22 August 2025 | 79.60 (5.1%) | 77.80 | 76.85 - 81.31 | 1.3663 times | Thu 14 August 2025 | 75.74 (2.24%) | 74.67 | 73.30 - 77.95 | 0.7995 times | Fri 08 August 2025 | 74.08 (-1.13%) | 75.30 | 72.70 - 77.00 | 0.6841 times | Fri 01 August 2025 | 74.93 (-5.25%) | 79.08 | 72.20 - 80.70 | 1.588 times | Fri 25 July 2025 | 79.08 (3.51%) | 76.40 | 73.51 - 81.99 | 2.3646 times | Fri 18 July 2025 | 76.40 (0.01%) | 76.30 | 75.32 - 78.18 | 0.7311 times | Fri 11 July 2025 | 76.39 (-6.48%) | 82.00 | 76.00 - 82.42 | 0.8163 times | Fri 04 July 2025 | 81.68 (-1.73%) | 83.78 | 81.05 - 85.79 | 1.0991 times | Fri 27 June 2025 | 83.12 (11.03%) | 75.00 | 73.55 - 87.20 | 2.736 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 73.07 and 74.33
Monthly Target 1 | 72.12 |
Monthly Target 2 | 72.76 |
Monthly Target 3 | 73.376666666667 |
Monthly Target 4 | 74.02 |
Monthly Target 5 | 74.64 |
Monthly price and volumes Dcw
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 73.41 (1.05%) | 73.40 | 72.73 - 73.99 | 0.0179 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.8451 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.3043 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.717 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.7214 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 0.9756 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.7658 times | Fri 28 February 2025 | 72.59 (-8.8%) | 81.05 | 70.15 - 87.27 | 1.1311 times | Fri 31 January 2025 | 79.59 (-13.11%) | 91.85 | 74.01 - 92.89 | 1.0628 times | Tue 31 December 2024 | 91.60 (-7.02%) | 98.52 | 87.90 - 107.80 | 1.459 times | Fri 29 November 2024 | 98.52 (-1.54%) | 101.00 | 91.78 - 113.00 | 2.4499 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcw in short term and the sell signal is strong.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.13 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
DMA period | DMA value |
5 day DMA | 74.09 |
12 day DMA | 76.53 |
20 day DMA | 75.82 |
35 day DMA | 76.21 |
50 day DMA | 77.41 |
100 day DMA | 78.33 |
150 day DMA | 78.08 |
200 day DMA | 82.09 |
EMA (exponential moving average) of Dcw DCW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.3 | 74.74 | 75.79 |
12 day EMA | 75.54 | 75.93 | 76.53 |
20 day EMA | 75.97 | 76.24 | 76.62 |
35 day EMA | 76.56 | 76.75 | 76.99 |
50 day EMA | 77 | 77.15 | 77.33 |
SMA (simple moving average) of Dcw DCW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.09 | 75.33 | 76.7 |
12 day SMA | 76.53 | 76.69 | 76.8 |
20 day SMA | 75.82 | 75.98 | 76.28 |
35 day SMA | 76.21 | 76.33 | 76.53 |
50 day SMA | 77.41 | 77.41 | 77.46 |
100 day SMA | 78.33 | 78.37 | 78.46 |
150 day SMA | 78.08 | 78.14 | 78.22 |
200 day SMA | 82.09 | 82.27 | 82.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.