Login or Join

Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw DCW are 62.55 and 63.8

Daily Target 162.31
Daily Target 262.79
Daily Target 363.563333333333
Daily Target 464.04
Daily Target 564.81

Daily price and volume Dcw

Date Closing Open Range Volume
Fri 31 October 2025 63.26 (-0.99%) 63.90 63.09 - 64.34 0.9468 times
Thu 30 October 2025 63.89 (-2.04%) 65.00 63.70 - 65.63 1.3144 times
Wed 29 October 2025 65.22 (3.75%) 63.09 63.00 - 65.76 2.36 times
Tue 28 October 2025 62.86 (-0.76%) 63.64 62.68 - 63.84 0.7028 times
Mon 27 October 2025 63.34 (-0.63%) 63.74 63.00 - 64.57 0.7591 times
Fri 24 October 2025 63.74 (-0.89%) 64.59 63.57 - 64.70 0.5961 times
Thu 23 October 2025 64.31 (-1.33%) 65.90 64.12 - 65.90 0.7642 times
Wed 22 October 2025 65.18 (1.18%) 64.75 64.67 - 65.40 0.3042 times
Mon 20 October 2025 64.42 (2.04%) 63.31 62.67 - 64.80 0.7764 times
Fri 17 October 2025 63.13 (-3.15%) 65.15 62.50 - 65.47 1.476 times
Thu 16 October 2025 65.18 (-1.32%) 66.19 64.83 - 67.40 1.1978 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 61.43 and 64.51

Weekly Target 160.82
Weekly Target 262.04
Weekly Target 363.9
Weekly Target 465.12
Weekly Target 566.98

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Fri 31 October 2025 63.26 (-0.75%) 63.74 62.68 - 65.76 1.1508 times
Fri 24 October 2025 63.74 (0.97%) 63.31 62.67 - 65.90 0.4617 times
Fri 17 October 2025 63.13 (-7.95%) 68.41 62.50 - 68.91 1.2299 times
Fri 10 October 2025 68.58 (-1.68%) 70.00 68.06 - 70.45 0.8629 times
Fri 03 October 2025 69.75 (1.57%) 69.09 66.36 - 71.16 0.8878 times
Fri 26 September 2025 68.67 (-7.53%) 74.26 68.25 - 75.00 1.0144 times
Fri 19 September 2025 74.26 (0.95%) 73.35 73.31 - 76.35 1.1477 times
Fri 12 September 2025 73.56 (-1.74%) 75.17 72.32 - 75.73 1.1975 times
Fri 05 September 2025 74.86 (3.04%) 73.40 72.73 - 78.21 1.1282 times
Fri 29 August 2025 72.65 (-8.73%) 79.60 72.42 - 79.60 0.9191 times
Fri 22 August 2025 79.60 (5.1%) 77.80 76.85 - 81.31 2.6675 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 58.68 and 67.08

Monthly Target 157.15
Monthly Target 260.21
Monthly Target 365.553333333333
Monthly Target 468.61
Monthly Target 573.95

Monthly price and volumes Dcw

Date Closing Open Range Volume
Fri 31 October 2025 63.26 (-6.86%) 67.88 62.50 - 70.90 0.4895 times
Tue 30 September 2025 67.92 (-6.51%) 73.40 66.36 - 78.21 0.5969 times
Fri 29 August 2025 72.65 (-5.4%) 77.00 72.20 - 81.31 0.8838 times
Thu 31 July 2025 76.80 (-8.5%) 84.52 73.51 - 85.79 1.364 times
Mon 30 June 2025 83.93 (9.33%) 76.20 72.72 - 87.20 1.7957 times
Fri 30 May 2025 76.77 (-3.01%) 78.99 72.25 - 81.88 0.7544 times
Wed 30 April 2025 79.15 (1.75%) 77.50 68.10 - 90.36 1.0203 times
Fri 28 March 2025 77.79 (7.16%) 72.59 69.01 - 82.70 0.8009 times
Fri 28 February 2025 72.59 (-8.8%) 81.05 70.15 - 87.27 1.183 times
Fri 31 January 2025 79.59 (-13.11%) 91.85 74.01 - 92.89 1.1115 times
Tue 31 December 2024 91.60 (-7.02%) 98.52 87.90 - 107.80 1.5259 times

 monthly chart Dcw

Indicator Analysis of Dcw

Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcw DCW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcw DCW is strongly bearish. It has broken a strong support of 64 and is expected to move down further.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcw (DCW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dcw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.02 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.

Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 63.71
12 day DMA 64.22
20 day DMA 65.88
35 day DMA 68.71
50 day DMA 70.76
100 day DMA 74.31
150 day DMA 75.95
200 day DMA 76.49

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8164.0964.19
12 day EMA64.6364.8865.06
20 day EMA65.8766.1566.39
35 day EMA68.1468.4368.7
50 day EMA70.5570.8571.13

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7163.8163.89
12 day SMA64.2264.3864.69
20 day SMA65.8866.1966.39
35 day SMA68.7169.0269.31
50 day SMA70.7671.0971.39
100 day SMA74.3174.5174.7
150 day SMA75.9576.0776.18
200 day SMA76.4976.676.72
Back to top | Use Dark Theme