Login or Join

Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw DCW are 94.69 and 98.74

Daily Target 193.94
Daily Target 295.43
Daily Target 397.99
Daily Target 499.48
Daily Target 5102.04

Daily price and volume Dcw

Date Closing Open Range Volume
Tue 19 November 2024 96.92 (-0.33%) 98.04 96.50 - 100.55 0.5181 times
Mon 18 November 2024 97.24 (2%) 94.98 93.52 - 98.99 0.7601 times
Thu 14 November 2024 95.33 (0.94%) 93.00 93.00 - 99.25 0.8313 times
Wed 13 November 2024 94.44 (-6.57%) 98.51 91.78 - 100.67 1.324 times
Tue 12 November 2024 101.08 (-3.13%) 105.20 99.61 - 107.26 0.5789 times
Mon 11 November 2024 104.35 (-2.31%) 106.50 104.02 - 108.64 0.671 times
Fri 08 November 2024 106.82 (-1.05%) 108.30 104.67 - 108.30 0.6416 times
Thu 07 November 2024 107.95 (-2.11%) 110.50 107.51 - 113.00 1.1662 times
Wed 06 November 2024 110.28 (4.92%) 105.79 104.90 - 112.40 1.8289 times
Tue 05 November 2024 105.11 (1.22%) 105.00 104.20 - 110.59 1.6798 times
Mon 04 November 2024 103.84 (-2.2%) 107.09 102.51 - 107.40 1.3199 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 95.22 and 102.25

Weekly Target 189.97
Weekly Target 293.44
Weekly Target 396.996666666667
Weekly Target 4100.47
Weekly Target 5104.03

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Tue 19 November 2024 96.92 (1.67%) 94.98 93.52 - 100.55 0.1692 times
Thu 14 November 2024 95.33 (-10.76%) 106.50 91.78 - 108.64 0.4508 times
Fri 08 November 2024 106.82 (0.6%) 107.09 102.51 - 113.00 0.8785 times
Fri 01 November 2024 106.18 (18.24%) 90.50 89.56 - 107.89 0.6159 times
Fri 25 October 2024 89.80 (-16.18%) 107.95 86.70 - 112.40 1.1096 times
Fri 18 October 2024 107.13 (6.53%) 100.97 100.15 - 110.40 1.2828 times
Fri 11 October 2024 100.56 (-0.97%) 101.96 92.22 - 104.30 1.1648 times
Fri 04 October 2024 101.55 (5.36%) 95.80 94.00 - 111.18 2.0413 times
Fri 27 September 2024 96.38 (-0.72%) 97.53 95.40 - 100.85 0.7518 times
Fri 20 September 2024 97.08 (0.46%) 97.00 92.26 - 105.39 1.5354 times
Fri 13 September 2024 96.64 (4.51%) 92.50 90.84 - 103.65 1.9009 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 83.74 and 104.96

Monthly Target 179.35
Monthly Target 288.13
Monthly Target 3100.56666666667
Monthly Target 4109.35
Monthly Target 5121.79

Monthly price and volumes Dcw

Date Closing Open Range Volume
Tue 19 November 2024 96.92 (-3.14%) 101.00 91.78 - 113.00 0.3881 times
Thu 31 October 2024 100.06 (6.14%) 94.11 86.70 - 112.40 1.4153 times
Mon 30 September 2024 94.27 (16.02%) 81.60 78.86 - 105.39 1.4276 times
Fri 30 August 2024 81.25 (14.95%) 70.99 63.50 - 88.43 1.8716 times
Wed 31 July 2024 70.68 (27.93%) 55.06 50.00 - 72.48 1.0736 times
Fri 28 June 2024 55.25 (6.15%) 53.50 48.65 - 61.61 0.5817 times
Fri 31 May 2024 52.05 (-6.47%) 55.65 49.10 - 56.30 0.2856 times
Tue 30 April 2024 55.65 (8.27%) 52.00 52.00 - 62.25 1.0363 times
Thu 28 March 2024 51.40 (-9.59%) 57.20 45.95 - 60.45 0.6365 times
Thu 29 February 2024 56.85 (-17.61%) 69.70 56.25 - 72.40 1.2839 times
Wed 31 January 2024 69.00 (21.27%) 56.80 56.10 - 69.90 1.9322 times

 monthly chart Dcw

Indicator Analysis of Dcw

Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 94 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcw (DCW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dcw in short term but the sell signal is initial and weak.

Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dcw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dcw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.96 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.

Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 97
12 day DMA 102.46
20 day DMA 99.42
35 day DMA 100.44
50 day DMA 99.36
100 day DMA 84.52
150 day DMA 74.46
200 day DMA 70.04

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9398.4499.04
12 day EMA99.75100.27100.82
20 day EMA100.04100.37100.7
35 day EMA99.1899.3199.43
50 day EMA98.2198.2698.3

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA9798.49100.4
12 day SMA102.46102.72102.72
20 day SMA99.4299.71100.2
35 day SMA100.44100.43100.42
50 day SMA99.3699.2799.2
100 day SMA84.5284.1283.7
150 day SMA74.4674.1973.91
200 day SMA70.0469.969.76
Back to top | Use Dark Theme