Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 61.33 and 64.3
Daily Target 1 | 60.73 |
Daily Target 2 | 61.93 |
Daily Target 3 | 63.7 |
Daily Target 4 | 64.9 |
Daily Target 5 | 66.67 |
Daily price and volume Dcw
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 63.13 (-3.15%) | 65.15 | 62.50 - 65.47 | 1.3342 times | Thu 16 October 2025 | 65.18 (-1.32%) | 66.19 | 64.83 - 67.40 | 1.0827 times | Wed 15 October 2025 | 66.05 (1.24%) | 65.70 | 64.68 - 66.30 | 0.7576 times | Tue 14 October 2025 | 65.24 (-3.53%) | 68.30 | 64.47 - 68.50 | 1.9368 times | Mon 13 October 2025 | 67.63 (-1.39%) | 68.41 | 67.50 - 68.91 | 0.7656 times | Fri 10 October 2025 | 68.58 (-0.38%) | 69.00 | 68.35 - 69.50 | 0.6284 times | Thu 09 October 2025 | 68.84 (0.25%) | 68.90 | 68.20 - 70.00 | 1.0458 times | Wed 08 October 2025 | 68.67 (-0.43%) | 68.97 | 68.08 - 69.17 | 0.7469 times | Tue 07 October 2025 | 68.97 (-0.53%) | 69.40 | 68.66 - 70.29 | 0.6091 times | Mon 06 October 2025 | 69.34 (-0.59%) | 70.00 | 68.06 - 70.45 | 1.0928 times | Fri 03 October 2025 | 69.75 (0.55%) | 69.40 | 68.81 - 69.90 | 0.6737 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 59.61 and 66.02
Weekly Target 1 | 58.44 |
Weekly Target 2 | 60.78 |
Weekly Target 3 | 64.846666666667 |
Weekly Target 4 | 67.19 |
Weekly Target 5 | 71.26 |
Weekly price and volumes for Dcw
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 63.13 (-7.95%) | 68.41 | 62.50 - 68.91 | 0.9749 times | Fri 10 October 2025 | 68.58 (-1.68%) | 70.00 | 68.06 - 70.45 | 0.6839 times | Fri 03 October 2025 | 69.75 (1.57%) | 69.09 | 66.36 - 71.16 | 0.7037 times | Fri 26 September 2025 | 68.67 (-7.53%) | 74.26 | 68.25 - 75.00 | 0.8041 times | Fri 19 September 2025 | 74.26 (0.95%) | 73.35 | 73.31 - 76.35 | 0.9097 times | Fri 12 September 2025 | 73.56 (-1.74%) | 75.17 | 72.32 - 75.73 | 0.9492 times | Fri 05 September 2025 | 74.86 (3.04%) | 73.40 | 72.73 - 78.21 | 0.8943 times | Fri 29 August 2025 | 72.65 (-8.73%) | 79.60 | 72.42 - 79.60 | 0.7285 times | Fri 22 August 2025 | 79.60 (5.1%) | 77.80 | 76.85 - 81.31 | 2.1144 times | Thu 14 August 2025 | 75.74 (2.24%) | 74.67 | 73.30 - 77.95 | 1.2374 times | Fri 08 August 2025 | 74.08 (-1.13%) | 75.30 | 72.70 - 77.00 | 1.0587 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 58.62 and 67.02
Monthly Target 1 | 57.11 |
Monthly Target 2 | 60.12 |
Monthly Target 3 | 65.51 |
Monthly Target 4 | 68.52 |
Monthly Target 5 | 73.91 |
Monthly price and volumes Dcw
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 63.13 (-7.05%) | 67.88 | 62.50 - 70.90 | 0.3025 times | Tue 30 September 2025 | 67.92 (-6.51%) | 73.40 | 66.36 - 78.21 | 0.6086 times | Fri 29 August 2025 | 72.65 (-5.4%) | 77.00 | 72.20 - 81.31 | 0.9012 times | Thu 31 July 2025 | 76.80 (-8.5%) | 84.52 | 73.51 - 85.79 | 1.3908 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 1.831 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.7693 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 1.0403 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.8167 times | Fri 28 February 2025 | 72.59 (-8.8%) | 81.05 | 70.15 - 87.27 | 1.2062 times | Fri 31 January 2025 | 79.59 (-13.11%) | 91.85 | 74.01 - 92.89 | 1.1334 times | Tue 31 December 2024 | 91.60 (-7.02%) | 98.52 | 87.90 - 107.80 | 1.5559 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcw DCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.13
Tomorrow's movement Prediction of Dcw DCW is strongly bearish. It has broken a strong support of 66 and is expected to move down further.
Munafa value: 10 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcw in short term and the sell signal is strong.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.71 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
DMA period | DMA value |
5 day DMA | 65.45 |
12 day DMA | 67.56 |
20 day DMA | 69.11 |
35 day DMA | 71.37 |
50 day DMA | 72.83 |
100 day DMA | 75.72 |
150 day DMA | 76.63 |
200 day DMA | 77.62 |
EMA (exponential moving average) of Dcw DCW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.28 | 66.35 | 66.94 |
12 day EMA | 67.17 | 67.9 | 68.39 |
20 day EMA | 68.64 | 69.22 | 69.65 |
35 day EMA | 70.54 | 70.98 | 71.32 |
50 day EMA | 72.36 | 72.74 | 73.05 |
SMA (simple moving average) of Dcw DCW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.45 | 66.54 | 67.27 |
12 day SMA | 67.56 | 67.96 | 68.26 |
20 day SMA | 69.11 | 69.68 | 70.16 |
35 day SMA | 71.37 | 71.66 | 71.93 |
50 day SMA | 72.83 | 73.08 | 73.3 |
100 day SMA | 75.72 | 75.86 | 75.98 |
150 day SMA | 76.63 | 76.71 | 76.79 |
200 day SMA | 77.62 | 77.76 | 77.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.