Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 98.61 and 103.19
| Daily Target 1 | 97.76 |
| Daily Target 2 | 99.45 |
| Daily Target 3 | 102.34333333333 |
| Daily Target 4 | 104.03 |
| Daily Target 5 | 106.92 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 101.13 (-3.5%) | 104.99 | 100.66 - 105.24 | 0.6018 times | Mon 09 December 2024 | 104.80 (0.29%) | 104.50 | 103.95 - 107.39 | 0.693 times | Fri 06 December 2024 | 104.50 (-0.7%) | 105.85 | 103.91 - 105.85 | 0.4564 times | Thu 05 December 2024 | 105.24 (1.55%) | 103.90 | 102.79 - 107.80 | 1.7449 times | Wed 04 December 2024 | 103.63 (0.34%) | 103.28 | 101.65 - 105.30 | 0.8655 times | Tue 03 December 2024 | 103.28 (0.06%) | 103.61 | 102.15 - 106.00 | 0.9866 times | Mon 02 December 2024 | 103.22 (4.77%) | 98.52 | 97.10 - 103.70 | 1.4074 times | Fri 29 November 2024 | 98.52 (-2.19%) | 101.10 | 98.10 - 101.28 | 0.7121 times | Thu 28 November 2024 | 100.73 (1.77%) | 98.98 | 96.97 - 101.70 | 1.5293 times | Wed 27 November 2024 | 98.98 (3.83%) | 95.84 | 94.60 - 99.70 | 1.003 times | Tue 26 November 2024 | 95.33 (-0.56%) | 96.05 | 94.90 - 96.95 | 0.5823 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 97.53 and 104.26
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 103.06 |
| Weekly Target 4 | 105.46 |
| Weekly Target 5 | 109.79 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 101.13 (-3.22%) | 104.50 | 100.66 - 107.39 | 0.1731 times | Fri 06 December 2024 | 104.50 (6.07%) | 98.52 | 97.10 - 107.80 | 0.7299 times | Fri 29 November 2024 | 98.52 (1.38%) | 98.89 | 93.20 - 101.70 | 0.6217 times | Fri 22 November 2024 | 97.18 (1.94%) | 94.98 | 93.52 - 100.55 | 0.46 times | Thu 14 November 2024 | 95.33 (-10.76%) | 106.50 | 91.78 - 108.64 | 0.6567 times | Fri 08 November 2024 | 106.82 (0.6%) | 107.09 | 102.51 - 113.00 | 1.2798 times | Fri 01 November 2024 | 106.18 (18.24%) | 90.50 | 89.56 - 107.89 | 0.8971 times | Fri 25 October 2024 | 89.80 (-16.18%) | 107.95 | 86.70 - 112.40 | 1.6163 times | Fri 18 October 2024 | 107.13 (6.53%) | 100.97 | 100.15 - 110.40 | 1.8687 times | Fri 11 October 2024 | 100.56 (-0.97%) | 101.96 | 92.22 - 104.30 | 1.6967 times | Fri 04 October 2024 | 101.55 (5.36%) | 95.80 | 94.00 - 111.18 | 2.9735 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 99.12 and 109.82
| Monthly Target 1 | 91.31 |
| Monthly Target 2 | 96.22 |
| Monthly Target 3 | 102.01 |
| Monthly Target 4 | 106.92 |
| Monthly Target 5 | 112.71 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 101.13 (2.65%) | 98.52 | 97.10 - 107.80 | 0.1634 times | Fri 29 November 2024 | 98.52 (-1.54%) | 101.00 | 91.78 - 113.00 | 0.5823 times | Thu 31 October 2024 | 100.06 (6.14%) | 94.11 | 86.70 - 112.40 | 1.5727 times | Mon 30 September 2024 | 94.27 (16.02%) | 81.60 | 78.86 - 105.39 | 1.5864 times | Fri 30 August 2024 | 81.25 (14.95%) | 70.99 | 63.50 - 88.43 | 2.0797 times | Wed 31 July 2024 | 70.68 (27.93%) | 55.06 | 50.00 - 72.48 | 1.193 times | Fri 28 June 2024 | 55.25 (6.15%) | 53.50 | 48.65 - 61.61 | 0.6464 times | Fri 31 May 2024 | 52.05 (-6.47%) | 55.65 | 49.10 - 56.30 | 0.3174 times | Tue 30 April 2024 | 55.65 (8.27%) | 52.00 | 52.00 - 62.25 | 1.1515 times | Thu 28 March 2024 | 51.40 (-9.59%) | 57.20 | 45.95 - 60.45 | 0.7072 times | Thu 29 February 2024 | 56.85 (-17.61%) | 69.70 | 56.25 - 72.40 | 1.4267 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (DCW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcw in short term and the buy signal is strong.
Dcw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.52 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
| DMA period | DMA value |
| 5 day DMA | 103.86 |
| 12 day DMA | 101.27 |
| 20 day DMA | 99.86 |
| 35 day DMA | 99.97 |
| 50 day DMA | 100.39 |
| 100 day DMA | 91.04 |
| 150 day DMA | 78.72 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Dcw DCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.01 | 103.95 | 103.53 |
| 12 day EMA | 101.99 | 102.15 | 101.67 |
| 20 day EMA | 101.27 | 101.28 | 100.91 |
| 35 day EMA | 100.5 | 100.46 | 100.2 |
| 50 day EMA | 100.48 | 100.45 | 100.27 |
SMA (simple moving average) of Dcw DCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.86 | 104.29 | 103.97 |
| 12 day SMA | 101.27 | 100.94 | 100.15 |
| 20 day SMA | 99.86 | 100.14 | 100.3 |
| 35 day SMA | 99.97 | 100.14 | 100.09 |
| 50 day SMA | 100.39 | 100.31 | 100.15 |
| 100 day SMA | 91.04 | 90.54 | 90.01 |
| 150 day SMA | 78.72 | 78.39 | 78.04 |
| 200 day SMA | 72.73 | 72.53 | 72.31 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.