Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 75.07 and 77.33
Daily Target 1 | 74.62 |
Daily Target 2 | 75.51 |
Daily Target 3 | 76.883333333333 |
Daily Target 4 | 77.77 |
Daily Target 5 | 79.14 |
Daily price and volume Dcw
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 76.39 (-1.56%) | 77.20 | 76.00 - 78.26 | 0.938 times | Thu 10 July 2025 | 77.60 (-2.59%) | 79.99 | 76.55 - 80.00 | 1.6196 times | Wed 09 July 2025 | 79.66 (-0.41%) | 80.01 | 79.50 - 80.61 | 0.3616 times | Tue 08 July 2025 | 79.99 (-0.98%) | 80.71 | 79.40 - 81.75 | 0.7602 times | Mon 07 July 2025 | 80.78 (-1.1%) | 82.00 | 80.25 - 82.42 | 0.5823 times | Fri 04 July 2025 | 81.68 (-2.44%) | 84.05 | 81.05 - 84.22 | 0.9982 times | Thu 03 July 2025 | 83.72 (-0.08%) | 84.05 | 83.00 - 84.39 | 0.9178 times | Wed 02 July 2025 | 83.79 (-1.35%) | 85.29 | 82.60 - 85.29 | 0.8873 times | Tue 01 July 2025 | 84.94 (1.2%) | 84.52 | 83.90 - 85.79 | 1.3859 times | Mon 30 June 2025 | 83.93 (0.97%) | 83.78 | 83.33 - 85.45 | 1.5491 times | Fri 27 June 2025 | 83.12 (3.5%) | 80.00 | 79.70 - 87.20 | 9.5179 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 72.99 and 79.41
Weekly Target 1 | 71.85 |
Weekly Target 2 | 74.12 |
Weekly Target 3 | 78.27 |
Weekly Target 4 | 80.54 |
Weekly Target 5 | 84.69 |
Weekly price and volumes for Dcw
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 76.39 (-6.48%) | 82.00 | 76.00 - 82.42 | 0.6566 times | Fri 04 July 2025 | 81.68 (-1.73%) | 83.78 | 81.05 - 85.79 | 0.8841 times | Fri 27 June 2025 | 83.12 (11.03%) | 75.00 | 73.55 - 87.20 | 2.2008 times | Fri 20 June 2025 | 74.86 (-6.27%) | 80.00 | 72.72 - 80.01 | 1.0053 times | Fri 13 June 2025 | 79.87 (-3.39%) | 83.32 | 78.81 - 86.70 | 1.1254 times | Fri 06 June 2025 | 82.67 (7.69%) | 76.20 | 76.08 - 85.60 | 1.6133 times | Fri 30 May 2025 | 76.77 (-1.58%) | 77.62 | 76.00 - 80.00 | 0.4927 times | Fri 23 May 2025 | 78.00 (-1.68%) | 79.90 | 75.86 - 81.88 | 0.6604 times | Fri 16 May 2025 | 79.33 (7.9%) | 78.00 | 74.29 - 80.43 | 0.7732 times | Fri 09 May 2025 | 73.52 (-5.83%) | 78.09 | 72.25 - 80.28 | 0.5885 times | Fri 02 May 2025 | 78.07 (-7.72%) | 84.88 | 77.50 - 85.44 | 0.4655 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 71.3 and 81.09
Monthly Target 1 | 69.6 |
Monthly Target 2 | 73 |
Monthly Target 3 | 79.393333333333 |
Monthly Target 4 | 82.79 |
Monthly Target 5 | 89.18 |
Monthly price and volumes Dcw
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 76.39 (-8.98%) | 84.52 | 76.00 - 85.79 | 0.2084 times | Mon 30 June 2025 | 83.93 (9.33%) | 76.20 | 72.72 - 87.20 | 0.9896 times | Fri 30 May 2025 | 76.77 (-3.01%) | 78.99 | 72.25 - 81.88 | 0.4158 times | Wed 30 April 2025 | 79.15 (1.75%) | 77.50 | 68.10 - 90.36 | 0.5623 times | Fri 28 March 2025 | 77.79 (7.16%) | 72.59 | 69.01 - 82.70 | 0.4414 times | Fri 28 February 2025 | 72.59 (-8.8%) | 81.05 | 70.15 - 87.27 | 0.6519 times | Fri 31 January 2025 | 79.59 (-13.11%) | 91.85 | 74.01 - 92.89 | 0.6411 times | Tue 31 December 2024 | 91.60 (-7.02%) | 98.52 | 87.90 - 107.80 | 0.8643 times | Fri 29 November 2024 | 98.52 (-1.54%) | 101.00 | 91.78 - 113.00 | 1.412 times | Thu 31 October 2024 | 100.06 (6.14%) | 94.11 | 86.70 - 112.40 | 3.8133 times | Mon 30 September 2024 | 94.27 (16.02%) | 81.60 | 78.86 - 105.39 | 3.8466 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw DCW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dcw DCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79
Munafa value: 30 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcw (DCW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcw in short term but the sell signal is initial and weak.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.44 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
DMA period | DMA value |
5 day DMA | 78.88 |
12 day DMA | 81.33 |
20 day DMA | 79.13 |
35 day DMA | 79.52 |
50 day DMA | 78.77 |
100 day DMA | 78.32 |
150 day DMA | 81.39 |
200 day DMA | 86.05 |
EMA (exponential moving average) of Dcw DCW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.61 | 79.72 | 80.78 |
12 day EMA | 79.72 | 80.33 | 80.83 |
20 day EMA | 79.77 | 80.13 | 80.4 |
35 day EMA | 79.36 | 79.54 | 79.65 |
50 day EMA | 78.99 | 79.1 | 79.16 |
SMA (simple moving average) of Dcw DCW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.88 | 79.94 | 81.17 |
12 day SMA | 81.33 | 81.54 | 81.39 |
20 day SMA | 79.13 | 79.3 | 79.48 |
35 day SMA | 79.52 | 79.57 | 79.53 |
50 day SMA | 78.77 | 78.81 | 78.84 |
100 day SMA | 78.32 | 78.38 | 78.42 |
150 day SMA | 81.39 | 81.58 | 81.76 |
200 day SMA | 86.05 | 86.16 | 86.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.