Login or Join

Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw DCW are 75.07 and 77.33

Daily Target 174.62
Daily Target 275.51
Daily Target 376.883333333333
Daily Target 477.77
Daily Target 579.14

Daily price and volume Dcw

Date Closing Open Range Volume
Fri 11 July 2025 76.39 (-1.56%) 77.20 76.00 - 78.26 0.938 times
Thu 10 July 2025 77.60 (-2.59%) 79.99 76.55 - 80.00 1.6196 times
Wed 09 July 2025 79.66 (-0.41%) 80.01 79.50 - 80.61 0.3616 times
Tue 08 July 2025 79.99 (-0.98%) 80.71 79.40 - 81.75 0.7602 times
Mon 07 July 2025 80.78 (-1.1%) 82.00 80.25 - 82.42 0.5823 times
Fri 04 July 2025 81.68 (-2.44%) 84.05 81.05 - 84.22 0.9982 times
Thu 03 July 2025 83.72 (-0.08%) 84.05 83.00 - 84.39 0.9178 times
Wed 02 July 2025 83.79 (-1.35%) 85.29 82.60 - 85.29 0.8873 times
Tue 01 July 2025 84.94 (1.2%) 84.52 83.90 - 85.79 1.3859 times
Mon 30 June 2025 83.93 (0.97%) 83.78 83.33 - 85.45 1.5491 times
Fri 27 June 2025 83.12 (3.5%) 80.00 79.70 - 87.20 9.5179 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 72.99 and 79.41

Weekly Target 171.85
Weekly Target 274.12
Weekly Target 378.27
Weekly Target 480.54
Weekly Target 584.69

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Fri 11 July 2025 76.39 (-6.48%) 82.00 76.00 - 82.42 0.6566 times
Fri 04 July 2025 81.68 (-1.73%) 83.78 81.05 - 85.79 0.8841 times
Fri 27 June 2025 83.12 (11.03%) 75.00 73.55 - 87.20 2.2008 times
Fri 20 June 2025 74.86 (-6.27%) 80.00 72.72 - 80.01 1.0053 times
Fri 13 June 2025 79.87 (-3.39%) 83.32 78.81 - 86.70 1.1254 times
Fri 06 June 2025 82.67 (7.69%) 76.20 76.08 - 85.60 1.6133 times
Fri 30 May 2025 76.77 (-1.58%) 77.62 76.00 - 80.00 0.4927 times
Fri 23 May 2025 78.00 (-1.68%) 79.90 75.86 - 81.88 0.6604 times
Fri 16 May 2025 79.33 (7.9%) 78.00 74.29 - 80.43 0.7732 times
Fri 09 May 2025 73.52 (-5.83%) 78.09 72.25 - 80.28 0.5885 times
Fri 02 May 2025 78.07 (-7.72%) 84.88 77.50 - 85.44 0.4655 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 71.3 and 81.09

Monthly Target 169.6
Monthly Target 273
Monthly Target 379.393333333333
Monthly Target 482.79
Monthly Target 589.18

Monthly price and volumes Dcw

Date Closing Open Range Volume
Fri 11 July 2025 76.39 (-8.98%) 84.52 76.00 - 85.79 0.2084 times
Mon 30 June 2025 83.93 (9.33%) 76.20 72.72 - 87.20 0.9896 times
Fri 30 May 2025 76.77 (-3.01%) 78.99 72.25 - 81.88 0.4158 times
Wed 30 April 2025 79.15 (1.75%) 77.50 68.10 - 90.36 0.5623 times
Fri 28 March 2025 77.79 (7.16%) 72.59 69.01 - 82.70 0.4414 times
Fri 28 February 2025 72.59 (-8.8%) 81.05 70.15 - 87.27 0.6519 times
Fri 31 January 2025 79.59 (-13.11%) 91.85 74.01 - 92.89 0.6411 times
Tue 31 December 2024 91.60 (-7.02%) 98.52 87.90 - 107.80 0.8643 times
Fri 29 November 2024 98.52 (-1.54%) 101.00 91.78 - 113.00 1.412 times
Thu 31 October 2024 100.06 (6.14%) 94.11 86.70 - 112.40 3.8133 times
Mon 30 September 2024 94.27 (16.02%) 81.60 78.86 - 105.39 3.8466 times

 monthly chart Dcw

Indicator Analysis of Dcw

Tomorrow's movement Prediction of Dcw DCW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcw DCW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dcw DCW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79

Munafa value: 30 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcw (DCW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dcw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcw in short term but the sell signal is initial and weak.

Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.44 and Dcw DCW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcw DCW stock. Volume based technical analysis of Dcw DCW stock is negative.

Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 78.88
12 day DMA 81.33
20 day DMA 79.13
35 day DMA 79.52
50 day DMA 78.77
100 day DMA 78.32
150 day DMA 81.39
200 day DMA 86.05

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6179.7280.78
12 day EMA79.7280.3380.83
20 day EMA79.7780.1380.4
35 day EMA79.3679.5479.65
50 day EMA78.9979.179.16

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8879.9481.17
12 day SMA81.3381.5481.39
20 day SMA79.1379.379.48
35 day SMA79.5279.5779.53
50 day SMA78.7778.8178.84
100 day SMA78.3278.3878.42
150 day SMA81.3981.5881.76
200 day SMA86.0586.1686.25
Back to top | Use Dark Theme