Login or Join

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSRIND are 168.15 and 174.62

Daily Target 1166.55
Daily Target 2169.74
Daily Target 3173.02
Daily Target 4176.21
Daily Target 5179.49

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 31 October 2025 172.93 (0.67%) 173.50 169.83 - 176.30 0.8722 times
Thu 30 October 2025 171.78 (-2.07%) 175.99 167.81 - 176.19 0.9532 times
Wed 29 October 2025 175.41 (2.55%) 175.00 171.35 - 179.90 2.4645 times
Tue 28 October 2025 171.05 (-1.44%) 172.28 170.39 - 173.89 0.2641 times
Mon 27 October 2025 173.55 (0.22%) 171.45 171.45 - 174.98 0.544 times
Fri 24 October 2025 173.17 (-0.74%) 175.70 172.38 - 175.70 0.4102 times
Thu 23 October 2025 174.46 (-1.1%) 179.00 174.00 - 179.01 1.0545 times
Wed 22 October 2025 176.40 (0.44%) 176.11 174.15 - 179.60 0.7987 times
Mon 20 October 2025 175.62 (0.95%) 175.80 172.80 - 176.24 1.9565 times
Fri 17 October 2025 173.96 (0.1%) 171.17 171.17 - 174.49 0.6822 times
Thu 16 October 2025 173.78 (2.37%) 170.00 169.19 - 176.10 2.0811 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSRIND are 170.37 and 182.46

Weekly Target 1161.46
Weekly Target 2167.19
Weekly Target 3173.54666666667
Weekly Target 4179.28
Weekly Target 5185.64

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 31 October 2025 172.93 (-0.14%) 171.45 167.81 - 179.90 0.8696 times
Fri 24 October 2025 173.17 (-0.45%) 175.80 172.38 - 179.60 0.7198 times
Fri 17 October 2025 173.96 (3.55%) 166.97 163.77 - 176.10 1.1081 times
Fri 10 October 2025 168.00 (-4.28%) 176.91 167.02 - 180.00 1.1435 times
Fri 03 October 2025 175.51 (7.26%) 163.85 161.20 - 181.90 2.167 times
Fri 26 September 2025 163.63 (-1.95%) 166.05 163.00 - 176.78 0.8937 times
Fri 19 September 2025 166.88 (-0.23%) 167.26 164.00 - 174.40 1.1411 times
Fri 12 September 2025 167.26 (3.13%) 162.21 160.99 - 172.60 0.5785 times
Fri 05 September 2025 162.19 (2.73%) 157.90 155.62 - 163.76 1.0282 times
Fri 29 August 2025 157.88 (-2.14%) 162.95 153.60 - 162.95 0.3505 times
Fri 22 August 2025 161.34 (-1.36%) 166.43 160.94 - 168.60 0.4703 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSRIND are 168.35 and 186.48

Monthly Target 1154.74
Monthly Target 2163.83
Monthly Target 3172.86666666667
Monthly Target 4181.96
Monthly Target 5191

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 31 October 2025 172.93 (5.78%) 165.10 163.77 - 181.90 1.5435 times
Tue 30 September 2025 163.48 (3.55%) 157.90 155.62 - 176.78 1.0067 times
Fri 29 August 2025 157.88 (-6.31%) 168.50 153.60 - 177.75 0.8701 times
Thu 31 July 2025 168.52 (1.02%) 166.82 161.25 - 180.20 0.8876 times
Mon 30 June 2025 166.82 (0.51%) 166.10 154.06 - 180.60 0.7124 times
Fri 30 May 2025 165.98 (-7.29%) 181.78 165.36 - 194.00 1.1599 times
Wed 30 April 2025 179.03 (11.93%) 160.00 150.06 - 187.10 1.1234 times
Fri 28 March 2025 159.95 (3.37%) 155.00 142.11 - 169.90 0.9585 times
Fri 28 February 2025 154.73 (-9.58%) 174.39 143.00 - 174.92 0.6026 times
Fri 31 January 2025 171.13 (-6.7%) 184.20 154.00 - 194.60 1.1353 times
Tue 31 December 2024 183.42 (-0.09%) 183.45 176.56 - 214.00 1.846 times

 monthly chart DcmShriram

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 172.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 74 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 173 and price is deviating by 3 points

Upper Bollinger band is at 179 and lower is at 168, while middle bands are at 170 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.46 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSRIND

DMA (daily moving average) of Dcm Shriram DCMSRIND

DMA period DMA value
5 day DMA 172.94
12 day DMA 173.49
20 day DMA 172.62
35 day DMA 170.23
50 day DMA 167.52
100 day DMA 168.03
150 day DMA 170.68
200 day DMA 168.89

EMA (exponential moving average) of Dcm Shriram DCMSRIND

EMA period EMA current EMA prev EMA prev2
5 day EMA173.02173.07173.72
12 day EMA172.8172.78172.96
20 day EMA171.94171.84171.85
35 day EMA170.03169.86169.75
50 day EMA167.82167.61167.44

SMA (simple moving average) of Dcm Shriram DCMSRIND

SMA period SMA current SMA prev SMA prev2
5 day SMA172.94172.99173.53
12 day SMA173.49173.11172.77
20 day SMA172.62172.58172.17
35 day SMA170.23170.12169.97
50 day SMA167.52167.37167.2
100 day SMA168.03168.03168.01
150 day SMA170.68170.61170.57
200 day SMA168.89168.93168.98
Back to top | Use Dark Theme