DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 153.94 and 158.23
| Daily Target 1 | 153.07 |
| Daily Target 2 | 154.81 |
| Daily Target 3 | 157.36 |
| Daily Target 4 | 159.1 |
| Daily Target 5 | 161.65 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 156.55 (-0.84%) | 157.90 | 155.62 - 159.91 | 1.6074 times | Fri 29 August 2025 | 157.88 (0.44%) | 157.60 | 153.60 - 159.79 | 0.8806 times | Thu 28 August 2025 | 157.19 (-0.61%) | 159.69 | 156.30 - 162.05 | 0.8174 times | Tue 26 August 2025 | 158.15 (-1.48%) | 160.00 | 157.53 - 161.09 | 0.8106 times | Mon 25 August 2025 | 160.53 (-0.5%) | 162.95 | 160.10 - 162.95 | 1.0751 times | Fri 22 August 2025 | 161.34 (-1.59%) | 163.10 | 160.94 - 165.39 | 1.2756 times | Thu 21 August 2025 | 163.94 (-1.58%) | 166.58 | 163.32 - 168.60 | 1.0311 times | Wed 20 August 2025 | 166.58 (0.61%) | 165.57 | 164.83 - 167.76 | 0.7271 times | Tue 19 August 2025 | 165.57 (1.53%) | 163.07 | 162.83 - 167.29 | 0.8057 times | Mon 18 August 2025 | 163.07 (-0.31%) | 166.43 | 162.42 - 166.80 | 0.9693 times | Thu 14 August 2025 | 163.57 (1.16%) | 161.90 | 161.30 - 166.99 | 1.0679 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 153.94 and 158.23
| Weekly Target 1 | 153.07 |
| Weekly Target 2 | 154.81 |
| Weekly Target 3 | 157.36 |
| Weekly Target 4 | 159.1 |
| Weekly Target 5 | 161.65 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 156.55 (-0.84%) | 157.90 | 155.62 - 159.91 | 0.2272 times | Fri 29 August 2025 | 157.88 (-2.14%) | 162.95 | 153.60 - 162.95 | 0.5066 times | Fri 22 August 2025 | 161.34 (-1.36%) | 166.43 | 160.94 - 168.60 | 0.6798 times | Thu 14 August 2025 | 163.57 (-2.65%) | 170.00 | 160.50 - 172.77 | 1.4525 times | Fri 08 August 2025 | 168.03 (2.08%) | 166.70 | 166.20 - 177.75 | 1.9474 times | Fri 01 August 2025 | 164.60 (-2.41%) | 167.82 | 161.25 - 173.25 | 0.8031 times | Fri 25 July 2025 | 168.67 (-1.58%) | 171.93 | 167.25 - 180.20 | 1.036 times | Fri 18 July 2025 | 171.37 (0.93%) | 170.64 | 167.48 - 175.88 | 0.907 times | Fri 11 July 2025 | 169.79 (-1.79%) | 172.89 | 167.41 - 174.40 | 0.8011 times | Fri 04 July 2025 | 172.89 (3.64%) | 167.63 | 163.33 - 175.00 | 1.6392 times | Fri 27 June 2025 | 166.81 (5.12%) | 158.00 | 156.80 - 169.62 | 0.6595 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 153.94 and 158.23
| Monthly Target 1 | 153.07 |
| Monthly Target 2 | 154.81 |
| Monthly Target 3 | 157.36 |
| Monthly Target 4 | 159.1 |
| Monthly Target 5 | 161.65 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 156.55 (-0.84%) | 157.90 | 155.62 - 159.91 | 0.0445 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.9319 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.9506 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.763 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.2422 times | Wed 30 April 2025 | 179.03 (11.93%) | 160.00 | 150.06 - 187.10 | 1.2031 times | Fri 28 March 2025 | 159.95 (3.37%) | 155.00 | 142.11 - 169.90 | 1.0265 times | Fri 28 February 2025 | 154.73 (-9.58%) | 174.39 | 143.00 - 174.92 | 0.6453 times | Fri 31 January 2025 | 171.13 (-6.7%) | 184.20 | 154.00 - 194.60 | 1.2159 times | Tue 31 December 2024 | 183.42 (-0.09%) | 183.45 | 176.56 - 214.00 | 1.977 times | Fri 29 November 2024 | 183.59 (2.18%) | 188.50 | 176.10 - 197.39 | 0.8816 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 155, while middle bands are at 160 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.74 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 158.06 |
| 12 day DMA | 161.34 |
| 20 day DMA | 164.67 |
| 35 day DMA | 167.33 |
| 50 day DMA | 167.29 |
| 100 day DMA | 171.47 |
| 150 day DMA | 168.51 |
| 200 day DMA | 172.86 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.32 | 159.2 | 159.86 |
| 12 day EMA | 161.14 | 161.98 | 162.72 |
| 20 day EMA | 163.15 | 163.84 | 164.47 |
| 35 day EMA | 164.82 | 165.31 | 165.75 |
| 50 day EMA | 166.06 | 166.45 | 166.8 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.06 | 159.02 | 160.23 |
| 12 day SMA | 161.34 | 162.38 | 163.22 |
| 20 day SMA | 164.67 | 165.26 | 165.77 |
| 35 day SMA | 167.33 | 167.7 | 168.09 |
| 50 day SMA | 167.29 | 167.3 | 167.37 |
| 100 day SMA | 171.47 | 171.67 | 171.86 |
| 150 day SMA | 168.51 | 168.67 | 168.82 |
| 200 day SMA | 172.86 | 173.05 | 173.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.