DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 168.15 and 174.62
| Daily Target 1 | 166.55 |
| Daily Target 2 | 169.74 |
| Daily Target 3 | 173.02 |
| Daily Target 4 | 176.21 |
| Daily Target 5 | 179.49 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 172.93 (0.67%) | 173.50 | 169.83 - 176.30 | 0.8722 times | Thu 30 October 2025 | 171.78 (-2.07%) | 175.99 | 167.81 - 176.19 | 0.9532 times | Wed 29 October 2025 | 175.41 (2.55%) | 175.00 | 171.35 - 179.90 | 2.4645 times | Tue 28 October 2025 | 171.05 (-1.44%) | 172.28 | 170.39 - 173.89 | 0.2641 times | Mon 27 October 2025 | 173.55 (0.22%) | 171.45 | 171.45 - 174.98 | 0.544 times | Fri 24 October 2025 | 173.17 (-0.74%) | 175.70 | 172.38 - 175.70 | 0.4102 times | Thu 23 October 2025 | 174.46 (-1.1%) | 179.00 | 174.00 - 179.01 | 1.0545 times | Wed 22 October 2025 | 176.40 (0.44%) | 176.11 | 174.15 - 179.60 | 0.7987 times | Mon 20 October 2025 | 175.62 (0.95%) | 175.80 | 172.80 - 176.24 | 1.9565 times | Fri 17 October 2025 | 173.96 (0.1%) | 171.17 | 171.17 - 174.49 | 0.6822 times | Thu 16 October 2025 | 173.78 (2.37%) | 170.00 | 169.19 - 176.10 | 2.0811 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 170.37 and 182.46
| Weekly Target 1 | 161.46 |
| Weekly Target 2 | 167.19 |
| Weekly Target 3 | 173.54666666667 |
| Weekly Target 4 | 179.28 |
| Weekly Target 5 | 185.64 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 172.93 (-0.14%) | 171.45 | 167.81 - 179.90 | 0.8696 times | Fri 24 October 2025 | 173.17 (-0.45%) | 175.80 | 172.38 - 179.60 | 0.7198 times | Fri 17 October 2025 | 173.96 (3.55%) | 166.97 | 163.77 - 176.10 | 1.1081 times | Fri 10 October 2025 | 168.00 (-4.28%) | 176.91 | 167.02 - 180.00 | 1.1435 times | Fri 03 October 2025 | 175.51 (7.26%) | 163.85 | 161.20 - 181.90 | 2.167 times | Fri 26 September 2025 | 163.63 (-1.95%) | 166.05 | 163.00 - 176.78 | 0.8937 times | Fri 19 September 2025 | 166.88 (-0.23%) | 167.26 | 164.00 - 174.40 | 1.1411 times | Fri 12 September 2025 | 167.26 (3.13%) | 162.21 | 160.99 - 172.60 | 0.5785 times | Fri 05 September 2025 | 162.19 (2.73%) | 157.90 | 155.62 - 163.76 | 1.0282 times | Fri 29 August 2025 | 157.88 (-2.14%) | 162.95 | 153.60 - 162.95 | 0.3505 times | Fri 22 August 2025 | 161.34 (-1.36%) | 166.43 | 160.94 - 168.60 | 0.4703 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 168.35 and 186.48
| Monthly Target 1 | 154.74 |
| Monthly Target 2 | 163.83 |
| Monthly Target 3 | 172.86666666667 |
| Monthly Target 4 | 181.96 |
| Monthly Target 5 | 191 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.5435 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 1.0067 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.8701 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.8876 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.7124 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.1599 times | Wed 30 April 2025 | 179.03 (11.93%) | 160.00 | 150.06 - 187.10 | 1.1234 times | Fri 28 March 2025 | 159.95 (3.37%) | 155.00 | 142.11 - 169.90 | 0.9585 times | Fri 28 February 2025 | 154.73 (-9.58%) | 174.39 | 143.00 - 174.92 | 0.6026 times | Fri 31 January 2025 | 171.13 (-6.7%) | 184.20 | 154.00 - 194.60 | 1.1353 times | Tue 31 December 2024 | 183.42 (-0.09%) | 183.45 | 176.56 - 214.00 | 1.846 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 168, while middle bands are at 170 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.46 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 172.94 |
| 12 day DMA | 173.49 |
| 20 day DMA | 172.62 |
| 35 day DMA | 170.23 |
| 50 day DMA | 167.52 |
| 100 day DMA | 168.03 |
| 150 day DMA | 170.68 |
| 200 day DMA | 168.89 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.02 | 173.07 | 173.72 |
| 12 day EMA | 172.8 | 172.78 | 172.96 |
| 20 day EMA | 171.94 | 171.84 | 171.85 |
| 35 day EMA | 170.03 | 169.86 | 169.75 |
| 50 day EMA | 167.82 | 167.61 | 167.44 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.94 | 172.99 | 173.53 |
| 12 day SMA | 173.49 | 173.11 | 172.77 |
| 20 day SMA | 172.62 | 172.58 | 172.17 |
| 35 day SMA | 170.23 | 170.12 | 169.97 |
| 50 day SMA | 167.52 | 167.37 | 167.2 |
| 100 day SMA | 168.03 | 168.03 | 168.01 |
| 150 day SMA | 170.68 | 170.61 | 170.57 |
| 200 day SMA | 168.89 | 168.93 | 168.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
