DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 170.91 and 175.9
| Daily Target 1 | 167.01 |
| Daily Target 2 | 169.82 |
| Daily Target 3 | 172.00333333333 |
| Daily Target 4 | 174.81 |
| Daily Target 5 | 176.99 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 172.62 (2.22%) | 169.20 | 169.20 - 174.19 | 0.3964 times | Tue 04 February 2025 | 168.87 (0.45%) | 168.96 | 166.02 - 172.65 | 0.4797 times | Mon 03 February 2025 | 168.12 (-1.76%) | 174.39 | 165.47 - 174.39 | 0.4201 times | Fri 31 January 2025 | 171.13 (2.96%) | 167.00 | 165.52 - 171.90 | 0.3805 times | Thu 30 January 2025 | 166.21 (-1.3%) | 168.90 | 165.00 - 170.05 | 0.6189 times | Wed 29 January 2025 | 168.40 (3.87%) | 162.50 | 162.50 - 171.00 | 0.7174 times | Tue 28 January 2025 | 162.13 (-3.32%) | 168.52 | 154.00 - 168.52 | 3.0874 times | Mon 27 January 2025 | 167.69 (-5.81%) | 175.70 | 166.11 - 176.19 | 2.9925 times | Fri 24 January 2025 | 178.04 (0.25%) | 178.65 | 175.94 - 183.80 | 0.4987 times | Thu 23 January 2025 | 177.60 (1.19%) | 176.40 | 174.70 - 179.10 | 0.4085 times | Wed 22 January 2025 | 175.51 (-2.76%) | 184.00 | 173.81 - 184.00 | 0.5464 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 164.59 and 173.51
| Weekly Target 1 | 161.91 |
| Weekly Target 2 | 167.26 |
| Weekly Target 3 | 170.82666666667 |
| Weekly Target 4 | 176.18 |
| Weekly Target 5 | 179.75 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 172.62 (0.87%) | 174.39 | 165.47 - 174.39 | 0.3651 times | Fri 31 January 2025 | 171.13 (-3.88%) | 175.70 | 154.00 - 176.19 | 2.196 times | Fri 24 January 2025 | 178.04 (0.73%) | 179.99 | 173.81 - 184.85 | 0.7647 times | Fri 17 January 2025 | 176.75 (3.35%) | 176.35 | 170.02 - 179.00 | 1.1389 times | Mon 13 January 2025 | 171.02 (-4.47%) | 176.35 | 170.02 - 179.00 | 0.2814 times | Fri 10 January 2025 | 179.03 (-4.63%) | 188.80 | 178.01 - 194.60 | 1.1479 times | Fri 03 January 2025 | 187.72 (3.74%) | 181.70 | 176.56 - 193.00 | 1.217 times | Fri 27 December 2024 | 180.95 (-5.06%) | 192.19 | 178.60 - 194.61 | 1.2255 times | Fri 20 December 2024 | 190.60 (-3.2%) | 206.45 | 189.00 - 206.45 | 0.8143 times | Wed 18 December 2024 | 196.90 (-6.36%) | 211.00 | 195.86 - 211.30 | 0.8492 times | Fri 13 December 2024 | 210.27 (12.08%) | 189.60 | 186.50 - 214.00 | 5.9423 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 164.59 and 173.51
| Monthly Target 1 | 161.91 |
| Monthly Target 2 | 167.26 |
| Monthly Target 3 | 170.82666666667 |
| Monthly Target 4 | 176.18 |
| Monthly Target 5 | 179.75 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 172.62 (0.87%) | 174.39 | 165.47 - 174.39 | 0.0441 times | Fri 31 January 2025 | 171.13 (-6.7%) | 184.20 | 154.00 - 194.60 | 0.7643 times | Tue 31 December 2024 | 183.42 (-0.09%) | 183.45 | 176.56 - 214.00 | 1.2297 times | Fri 29 November 2024 | 183.59 (2.18%) | 188.50 | 176.10 - 197.39 | 0.5296 times | Thu 31 October 2024 | 179.68 (-10.1%) | 201.85 | 168.64 - 204.90 | 0.7355 times | Mon 30 September 2024 | 199.87 (-1.19%) | 205.00 | 186.81 - 214.45 | 1.2524 times | Fri 30 August 2024 | 202.27 (-7.61%) | 219.00 | 192.00 - 222.89 | 1.0821 times | Wed 31 July 2024 | 218.93 (2.62%) | 214.39 | 199.00 - 231.90 | 1.3512 times | Fri 28 June 2024 | 213.35 (0.38%) | 215.60 | 184.00 - 242.50 | 1.4145 times | Fri 31 May 2024 | 212.55 (2.9%) | 207.45 | 190.25 - 235.15 | 1.5967 times | Tue 30 April 2024 | 206.55 (12.75%) | 186.40 | 183.40 - 211.90 | 1.429 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 163, while middle bands are at 168 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcmShriram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.25 and DcmShriram DCMSRIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 169.39 |
| 12 day DMA | 171.4 |
| 20 day DMA | 172.74 |
| 35 day DMA | 178.18 |
| 50 day DMA | 183.21 |
| 100 day DMA | 186.36 |
| 150 day DMA | 192.93 |
| 200 day DMA | 198.46 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.16 | 168.93 | 168.96 |
| 12 day EMA | 171.29 | 171.05 | 171.45 |
| 20 day EMA | 173.46 | 173.55 | 174.04 |
| 35 day EMA | 177.38 | 177.66 | 178.18 |
| 50 day EMA | 181.69 | 182.06 | 182.6 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.39 | 168.55 | 167.2 |
| 12 day SMA | 171.4 | 172.16 | 172.82 |
| 20 day SMA | 172.74 | 173.15 | 173.87 |
| 35 day SMA | 178.18 | 178.87 | 179.67 |
| 50 day SMA | 183.21 | 183.43 | 183.72 |
| 100 day SMA | 186.36 | 186.61 | 186.92 |
| 150 day SMA | 192.93 | 193.23 | 193.59 |
| 200 day SMA | 198.46 | 198.61 | 198.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.