DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 171.51 and 178.02
| Daily Target 1 | 166.33 |
| Daily Target 2 | 170.17 |
| Daily Target 3 | 172.83666666667 |
| Daily Target 4 | 176.68 |
| Daily Target 5 | 179.35 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 174.02 (-0.53%) | 170.20 | 168.99 - 175.50 | 0.6436 times | Thu 08 May 2025 | 174.95 (-2.77%) | 180.10 | 173.50 - 182.89 | 0.3236 times | Wed 07 May 2025 | 179.94 (0.74%) | 176.01 | 176.01 - 181.70 | 0.555 times | Tue 06 May 2025 | 178.61 (-0.56%) | 188.00 | 176.25 - 194.00 | 4.1291 times | Mon 05 May 2025 | 179.61 (0.38%) | 179.50 | 175.95 - 181.33 | 0.5181 times | Fri 02 May 2025 | 178.93 (-0.06%) | 181.78 | 175.61 - 181.78 | 0.4671 times | Wed 30 April 2025 | 179.03 (2.54%) | 172.20 | 171.20 - 181.80 | 1.0664 times | Tue 29 April 2025 | 174.60 (-3.09%) | 180.11 | 173.60 - 183.00 | 0.8308 times | Mon 28 April 2025 | 180.17 (-0.01%) | 180.10 | 176.64 - 182.15 | 0.3563 times | Fri 25 April 2025 | 180.18 (-1.55%) | 182.05 | 176.39 - 183.45 | 1.1099 times | Thu 24 April 2025 | 183.01 (-1.12%) | 186.94 | 181.44 - 186.94 | 0.5945 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 159 and 184.01
| Weekly Target 1 | 153.99 |
| Weekly Target 2 | 164.01 |
| Weekly Target 3 | 179.00333333333 |
| Weekly Target 4 | 189.02 |
| Weekly Target 5 | 204.01 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 174.02 (-2.74%) | 179.50 | 168.99 - 194.00 | 1.3711 times | Fri 02 May 2025 | 178.93 (-0.69%) | 180.10 | 171.20 - 183.00 | 0.6047 times | Fri 25 April 2025 | 180.18 (2.1%) | 177.00 | 174.34 - 187.10 | 0.8934 times | Thu 17 April 2025 | 176.47 (5.2%) | 170.90 | 168.02 - 177.45 | 0.3605 times | Fri 11 April 2025 | 167.74 (-5.16%) | 150.06 | 150.06 - 172.50 | 0.6354 times | Fri 04 April 2025 | 176.86 (10.57%) | 160.00 | 160.00 - 181.80 | 2.2099 times | Fri 28 March 2025 | 159.95 (-3.17%) | 166.05 | 158.30 - 169.90 | 1.2138 times | Fri 21 March 2025 | 165.19 (10.73%) | 149.97 | 142.11 - 166.60 | 1.3754 times | Thu 13 March 2025 | 149.18 (-6.45%) | 159.30 | 147.25 - 160.98 | 0.714 times | Fri 07 March 2025 | 159.46 (3.06%) | 155.00 | 151.00 - 164.64 | 0.6218 times | Fri 28 February 2025 | 154.73 (-2.06%) | 157.65 | 151.23 - 162.19 | 0.6492 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 159 and 184.01
| Monthly Target 1 | 153.99 |
| Monthly Target 2 | 164.01 |
| Monthly Target 3 | 179.00333333333 |
| Monthly Target 4 | 189.02 |
| Monthly Target 5 | 204.01 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 174.02 (-2.8%) | 181.78 | 168.99 - 194.00 | 0.3068 times | Wed 30 April 2025 | 179.03 (11.93%) | 160.00 | 150.06 - 187.10 | 0.9569 times | Fri 28 March 2025 | 159.95 (3.37%) | 155.00 | 142.11 - 169.90 | 0.8165 times | Fri 28 February 2025 | 154.73 (-9.58%) | 174.39 | 143.00 - 174.92 | 0.5133 times | Fri 31 January 2025 | 171.13 (-6.7%) | 184.20 | 154.00 - 194.60 | 1.012 times | Tue 31 December 2024 | 183.42 (-0.09%) | 183.45 | 176.56 - 214.00 | 1.6283 times | Fri 29 November 2024 | 183.59 (2.18%) | 188.50 | 176.10 - 197.39 | 0.7012 times | Thu 31 October 2024 | 179.68 (-10.1%) | 201.85 | 168.64 - 204.90 | 0.9738 times | Mon 30 September 2024 | 199.87 (-1.19%) | 205.00 | 186.81 - 214.45 | 1.6583 times | Fri 30 August 2024 | 202.27 (-7.61%) | 219.00 | 192.00 - 222.89 | 1.4329 times | Wed 31 July 2024 | 218.93 (2.62%) | 214.39 | 199.00 - 231.90 | 1.7892 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 177.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 166, while middle bands are at 172 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.28 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 177.43 |
| 12 day DMA | 179.01 |
| 20 day DMA | 176.74 |
| 35 day DMA | 171.26 |
| 50 day DMA | 166.93 |
| 100 day DMA | 172.02 |
| 150 day DMA | 177.25 |
| 200 day DMA | 183.6 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.56 | 177.83 | 179.27 |
| 12 day EMA | 177.22 | 177.8 | 178.32 |
| 20 day EMA | 175.83 | 176.02 | 176.13 |
| 35 day EMA | 171.62 | 171.48 | 171.28 |
| 50 day EMA | 166.8 | 166.51 | 166.17 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.43 | 178.41 | 179.22 |
| 12 day SMA | 179.01 | 179.85 | 180.29 |
| 20 day SMA | 176.74 | 176.25 | 176.34 |
| 35 day SMA | 171.26 | 170.55 | 169.9 |
| 50 day SMA | 166.93 | 166.51 | 165.99 |
| 100 day SMA | 172.02 | 172.32 | 172.64 |
| 150 day SMA | 177.25 | 177.42 | 177.61 |
| 200 day SMA | 183.6 | 183.83 | 184.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.