Login or Join

DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmNouvelle

Strong Daily Stock price targets for DcmNouvelle DCMNVL are 163.33 and 196.72

Daily Target 1137.09
Daily Target 2156.18
Daily Target 3170.48
Daily Target 4189.57
Daily Target 5203.87

Daily price and volume Dcm Nouvelle

Date Closing Open Range Volume
Thu 03 April 2025 175.27 (13.82%) 155.51 151.39 - 184.78 3.4901 times
Wed 02 April 2025 153.99 (0.91%) 153.61 150.59 - 159.19 0.2558 times
Tue 01 April 2025 152.60 (2.84%) 148.39 148.00 - 155.29 0.2771 times
Fri 28 March 2025 148.39 (-5.21%) 152.20 147.30 - 159.40 0.4591 times
Thu 27 March 2025 156.55 (0.06%) 153.25 151.14 - 162.24 0.6637 times
Wed 26 March 2025 156.46 (-5.43%) 165.50 152.81 - 170.86 0.5851 times
Tue 25 March 2025 165.44 (-3.61%) 168.00 162.50 - 170.21 1.7967 times
Mon 24 March 2025 171.64 (0.55%) 170.70 170.55 - 175.00 1.5186 times
Fri 21 March 2025 170.70 (-0.7%) 173.36 169.01 - 174.40 0.5363 times
Thu 20 March 2025 171.90 (3.75%) 168.31 167.25 - 174.50 0.4175 times
Wed 19 March 2025 165.68 (1.63%) 166.49 162.10 - 168.51 0.6525 times

 Daily chart DcmNouvelle

Weekly price and charts DcmNouvelle

Strong weekly Stock price targets for DcmNouvelle DCMNVL are 161.64 and 198.42

Weekly Target 1132.57
Weekly Target 2153.92
Weekly Target 3169.35
Weekly Target 4190.7
Weekly Target 5206.13

Weekly price and volumes for Dcm Nouvelle

Date Closing Open Range Volume
Thu 03 April 2025 175.27 (18.11%) 148.39 148.00 - 184.78 1.3808 times
Fri 28 March 2025 148.39 (-13.07%) 170.70 147.30 - 175.00 1.7241 times
Fri 21 March 2025 170.70 (11.02%) 154.29 151.00 - 174.50 0.7577 times
Thu 13 March 2025 153.75 (-7.88%) 163.00 146.30 - 167.32 0.7795 times
Fri 07 March 2025 166.91 (7.3%) 156.00 152.41 - 177.03 2.0058 times
Fri 28 February 2025 155.55 (-7.35%) 165.41 154.03 - 168.67 1.1715 times
Fri 21 February 2025 167.89 (3.91%) 167.44 153.00 - 174.49 0.306 times
Fri 14 February 2025 161.58 (-13.43%) 187.63 156.66 - 188.99 0.7617 times
Fri 07 February 2025 186.65 (-5.62%) 198.13 183.00 - 207.00 0.6674 times
Fri 31 January 2025 197.77 (1.03%) 195.75 179.05 - 204.00 0.4454 times
Fri 24 January 2025 195.75 (-4.7%) 206.10 182.60 - 208.80 0.4748 times

 weekly chart DcmNouvelle

Monthly price and charts DcmNouvelle

Strong monthly Stock price targets for DcmNouvelle DCMNVL are 161.64 and 198.42

Monthly Target 1132.57
Monthly Target 2153.92
Monthly Target 3169.35
Monthly Target 4190.7
Monthly Target 5206.13

Monthly price and volumes Dcm Nouvelle

Date Closing Open Range Volume
Thu 03 April 2025 175.27 (18.11%) 148.39 148.00 - 184.78 0.2949 times
Fri 28 March 2025 148.39 (-4.6%) 156.00 146.30 - 177.03 1.1248 times
Fri 28 February 2025 155.55 (-21.35%) 198.13 153.00 - 207.00 0.6207 times
Fri 31 January 2025 197.77 (-4.74%) 210.70 179.05 - 213.88 0.8191 times
Tue 31 December 2024 207.60 (9.55%) 190.01 185.01 - 226.43 0.8998 times
Fri 29 November 2024 189.51 (-5.14%) 199.77 180.10 - 210.90 0.2561 times
Thu 31 October 2024 199.77 (-19.08%) 198.90 195.51 - 230.00 0.7311 times
Mon 15 July 2024 246.86 (6.23%) 234.50 231.42 - 297.80 2.4841 times
Fri 28 June 2024 232.38 (18.38%) 199.30 180.00 - 247.20 1.8392 times
Fri 31 May 2024 196.30 (-10.51%) 222.65 191.05 - 225.00 0.9302 times
Tue 30 April 2024 219.35 (15.39%) 191.05 185.20 - 228.60 2.7622 times

 monthly chart DcmNouvelle

Indicator Analysis of DcmNouvelle

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.7

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL looks bullish. It has broken an important Moving average of 161.92 with high volumes

Munafa value: 85 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 9 points

Upper Bollinger band is at 178 and lower is at 145, while middle bands are at 153 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DcmNouvelle (DCMNVL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DcmNouvelle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DcmNouvelle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmNouvelle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcmNouvelle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DcmNouvelle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.82 and DcmNouvelle DCMNVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcmNouvelle DCMNVL stock. Volume based technical analysis of DcmNouvelle DCMNVL stock is negative.

DcmNouvelle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL

DMA (daily moving average) of Dcm Nouvelle DCMNVL

DMA period DMA value
5 day DMA 157.36
12 day DMA 162.64
20 day DMA 161.11
35 day DMA 162.16
50 day DMA 170.79
100 day DMA 185.36
150 day DMA 197.58
200 day DMA 199.07

EMA (exponential moving average) of Dcm Nouvelle DCMNVL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.76155.01155.52
12 day EMA160.9158.29159.07
20 day EMA161.92160.52161.21
35 day EMA167.05166.57167.31
50 day EMA171.69171.54172.26

SMA (simple moving average) of Dcm Nouvelle DCMNVL

SMA period SMA current SMA prev SMA prev2
5 day SMA157.36153.6155.89
12 day SMA162.64160.93160.91
20 day SMA161.11160.13160.45
35 day SMA162.16162.25163.19
50 day SMA170.79171.33172.36
100 day SMA185.36185.59186.06
150 day SMA197.58197.71197.96
200 day SMA199.07199.2199.41
Back to top | Use Dark Theme