Login or Join

DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmNouvelle

Strong Daily Stock price targets for DcmNouvelle DCMNVL are 163.6 and 166.78

Daily Target 1161.38
Daily Target 2162.63
Daily Target 3164.55666666667
Daily Target 4165.81
Daily Target 5167.74

Daily price and volume Dcm Nouvelle

Date Closing Open Range Volume
Mon 01 September 2025 163.89 (0.62%) 163.57 163.30 - 166.48 0.3331 times
Fri 29 August 2025 162.88 (-0.07%) 162.93 160.41 - 166.11 0.4777 times
Thu 28 August 2025 163.00 (-0.71%) 167.51 160.30 - 167.68 1.5393 times
Tue 26 August 2025 164.16 (-1.16%) 166.08 164.00 - 167.01 0.7165 times
Mon 25 August 2025 166.08 (-2.79%) 169.09 161.10 - 172.71 2.9001 times
Fri 22 August 2025 170.85 (-0.16%) 171.20 170.60 - 174.79 0.5127 times
Thu 21 August 2025 171.12 (0.28%) 172.35 170.60 - 176.58 0.5144 times
Wed 20 August 2025 170.64 (-1.52%) 170.00 167.85 - 175.51 0.827 times
Tue 19 August 2025 173.27 (2.13%) 171.87 167.78 - 176.90 1.351 times
Mon 18 August 2025 169.66 (0.25%) 168.62 168.10 - 174.59 0.8281 times
Thu 14 August 2025 169.24 (-3.26%) 166.65 166.65 - 173.15 1.3898 times

 Daily chart DcmNouvelle

Weekly price and charts DcmNouvelle

Strong weekly Stock price targets for DcmNouvelle DCMNVL are 163.6 and 166.78

Weekly Target 1161.38
Weekly Target 2162.63
Weekly Target 3164.55666666667
Weekly Target 4165.81
Weekly Target 5167.74

Weekly price and volumes for Dcm Nouvelle

Date Closing Open Range Volume
Mon 01 September 2025 163.89 (0.62%) 163.57 163.30 - 166.48 0.0709 times
Fri 29 August 2025 162.88 (-4.66%) 169.09 160.30 - 172.71 1.1994 times
Fri 22 August 2025 170.85 (0.95%) 168.62 167.78 - 176.90 0.8587 times
Thu 14 August 2025 169.24 (-3.08%) 174.84 166.65 - 180.50 0.7696 times
Fri 08 August 2025 174.62 (-6.74%) 190.00 174.00 - 197.99 1.0737 times
Fri 01 August 2025 187.25 (1.29%) 186.85 176.00 - 203.80 2.0345 times
Fri 25 July 2025 184.87 (-0.07%) 189.00 182.40 - 202.00 1.704 times
Fri 18 July 2025 185.00 (0.44%) 186.86 180.10 - 191.50 0.6777 times
Fri 11 July 2025 184.19 (2.49%) 181.00 177.00 - 190.90 1.0829 times
Fri 04 July 2025 179.71 (0.59%) 178.66 174.35 - 182.00 0.5286 times
Fri 27 June 2025 178.66 (1.48%) 174.00 174.00 - 182.00 0.5009 times

 weekly chart DcmNouvelle

Monthly price and charts DcmNouvelle

Strong monthly Stock price targets for DcmNouvelle DCMNVL are 163.6 and 166.78

Monthly Target 1161.38
Monthly Target 2162.63
Monthly Target 3164.55666666667
Monthly Target 4165.81
Monthly Target 5167.74

Monthly price and volumes Dcm Nouvelle

Date Closing Open Range Volume
Mon 01 September 2025 163.89 (0.62%) 163.57 163.30 - 166.48 0.0115 times
Fri 29 August 2025 162.88 (-10.34%) 184.00 160.30 - 203.80 0.895 times
Thu 31 July 2025 181.66 (1.23%) 182.00 174.35 - 202.00 0.6938 times
Mon 30 June 2025 179.46 (-2.1%) 180.59 169.66 - 188.00 0.385 times
Fri 30 May 2025 183.31 (9.18%) 165.00 161.90 - 193.50 0.9052 times
Wed 30 April 2025 167.90 (13.15%) 148.39 145.00 - 195.00 1.161 times
Fri 28 March 2025 148.39 (-4.6%) 156.00 146.30 - 177.03 1.967 times
Fri 28 February 2025 155.55 (-21.35%) 198.13 153.00 - 207.00 1.0855 times
Fri 31 January 2025 197.77 (-4.74%) 210.70 179.05 - 213.88 1.4023 times
Tue 31 December 2024 207.60 (9.55%) 190.01 185.01 - 226.43 1.4938 times
Fri 29 November 2024 189.51 (-5.14%) 199.77 180.10 - 210.90 0.4478 times

 monthly chart DcmNouvelle

Indicator Analysis of DcmNouvelle

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 187 and lower is at 159, while middle bands are at 166 and 180

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmNouvelle (DCMNVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmNouvelle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DcmNouvelle in short term and the sell signal is strong.

DcmNouvelle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcmNouvelle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmNouvelle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.39 and DcmNouvelle DCMNVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmNouvelle DCMNVL stock. Volume based technical analysis of DcmNouvelle DCMNVL stock is negative.

DcmNouvelle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL

DMA (daily moving average) of Dcm Nouvelle DCMNVL

DMA period DMA value
5 day DMA 164
12 day DMA 168.31
20 day DMA 172.72
35 day DMA 178.72
50 day DMA 178.75
100 day DMA 177.95
150 day DMA 175.33
200 day DMA 181.43

EMA (exponential moving average) of Dcm Nouvelle DCMNVL

EMA period EMA current EMA prev EMA prev2
5 day EMA164.69165.09166.19
12 day EMA168.15168.93170.03
20 day EMA171.29172.07173.04
35 day EMA174.11174.71175.41
50 day EMA176.93177.46178.06

SMA (simple moving average) of Dcm Nouvelle DCMNVL

SMA period SMA current SMA prev SMA prev2
5 day SMA164165.39167.04
12 day SMA168.31168.91169.97
20 day SMA172.72173.61174.71
35 day SMA178.72179.4179.9
50 day SMA178.75178.91179.11
100 day SMA177.95177.93178.06
150 day SMA175.33175.55175.81
200 day SMA181.43181.61181.82
Back to top | Use Dark Theme