DcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 163.33 and 196.72
Daily Target 1 | 137.09 |
Daily Target 2 | 156.18 |
Daily Target 3 | 170.48 |
Daily Target 4 | 189.57 |
Daily Target 5 | 203.87 |
Daily price and volume Dcm Nouvelle
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 175.27 (13.82%) | 155.51 | 151.39 - 184.78 | 3.4901 times |
Wed 02 April 2025 | 153.99 (0.91%) | 153.61 | 150.59 - 159.19 | 0.2558 times |
Tue 01 April 2025 | 152.60 (2.84%) | 148.39 | 148.00 - 155.29 | 0.2771 times |
Fri 28 March 2025 | 148.39 (-5.21%) | 152.20 | 147.30 - 159.40 | 0.4591 times |
Thu 27 March 2025 | 156.55 (0.06%) | 153.25 | 151.14 - 162.24 | 0.6637 times |
Wed 26 March 2025 | 156.46 (-5.43%) | 165.50 | 152.81 - 170.86 | 0.5851 times |
Tue 25 March 2025 | 165.44 (-3.61%) | 168.00 | 162.50 - 170.21 | 1.7967 times |
Mon 24 March 2025 | 171.64 (0.55%) | 170.70 | 170.55 - 175.00 | 1.5186 times |
Fri 21 March 2025 | 170.70 (-0.7%) | 173.36 | 169.01 - 174.40 | 0.5363 times |
Thu 20 March 2025 | 171.90 (3.75%) | 168.31 | 167.25 - 174.50 | 0.4175 times |
Wed 19 March 2025 | 165.68 (1.63%) | 166.49 | 162.10 - 168.51 | 0.6525 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 161.64 and 198.42
Weekly Target 1 | 132.57 |
Weekly Target 2 | 153.92 |
Weekly Target 3 | 169.35 |
Weekly Target 4 | 190.7 |
Weekly Target 5 | 206.13 |
Weekly price and volumes for Dcm Nouvelle
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 175.27 (18.11%) | 148.39 | 148.00 - 184.78 | 1.3808 times |
Fri 28 March 2025 | 148.39 (-13.07%) | 170.70 | 147.30 - 175.00 | 1.7241 times |
Fri 21 March 2025 | 170.70 (11.02%) | 154.29 | 151.00 - 174.50 | 0.7577 times |
Thu 13 March 2025 | 153.75 (-7.88%) | 163.00 | 146.30 - 167.32 | 0.7795 times |
Fri 07 March 2025 | 166.91 (7.3%) | 156.00 | 152.41 - 177.03 | 2.0058 times |
Fri 28 February 2025 | 155.55 (-7.35%) | 165.41 | 154.03 - 168.67 | 1.1715 times |
Fri 21 February 2025 | 167.89 (3.91%) | 167.44 | 153.00 - 174.49 | 0.306 times |
Fri 14 February 2025 | 161.58 (-13.43%) | 187.63 | 156.66 - 188.99 | 0.7617 times |
Fri 07 February 2025 | 186.65 (-5.62%) | 198.13 | 183.00 - 207.00 | 0.6674 times |
Fri 31 January 2025 | 197.77 (1.03%) | 195.75 | 179.05 - 204.00 | 0.4454 times |
Fri 24 January 2025 | 195.75 (-4.7%) | 206.10 | 182.60 - 208.80 | 0.4748 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 161.64 and 198.42
Monthly Target 1 | 132.57 |
Monthly Target 2 | 153.92 |
Monthly Target 3 | 169.35 |
Monthly Target 4 | 190.7 |
Monthly Target 5 | 206.13 |
Monthly price and volumes Dcm Nouvelle
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 175.27 (18.11%) | 148.39 | 148.00 - 184.78 | 0.2949 times |
Fri 28 March 2025 | 148.39 (-4.6%) | 156.00 | 146.30 - 177.03 | 1.1248 times |
Fri 28 February 2025 | 155.55 (-21.35%) | 198.13 | 153.00 - 207.00 | 0.6207 times |
Fri 31 January 2025 | 197.77 (-4.74%) | 210.70 | 179.05 - 213.88 | 0.8191 times |
Tue 31 December 2024 | 207.60 (9.55%) | 190.01 | 185.01 - 226.43 | 0.8998 times |
Fri 29 November 2024 | 189.51 (-5.14%) | 199.77 | 180.10 - 210.90 | 0.2561 times |
Thu 31 October 2024 | 199.77 (-19.08%) | 198.90 | 195.51 - 230.00 | 0.7311 times |
Mon 15 July 2024 | 246.86 (6.23%) | 234.50 | 231.42 - 297.80 | 2.4841 times |
Fri 28 June 2024 | 232.38 (18.38%) | 199.30 | 180.00 - 247.20 | 1.8392 times |
Fri 31 May 2024 | 196.30 (-10.51%) | 222.65 | 191.05 - 225.00 | 0.9302 times |
Tue 30 April 2024 | 219.35 (15.39%) | 191.05 | 185.20 - 228.60 | 2.7622 times |
Indicator Analysis of DcmNouvelle
Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.7
Tomorrow's movement Prediction of Dcm Nouvelle DCMNVL looks bullish. It has broken an important Moving average of 161.92 with high volumes
Munafa value: 85 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 145, while middle bands are at 153 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcmNouvelle (DCMNVL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DcmNouvelle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcmNouvelle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcmNouvelle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmNouvelle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcmNouvelle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.82 and DcmNouvelle DCMNVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcmNouvelle DCMNVL stock. Volume based technical analysis of DcmNouvelle DCMNVL stock is negative.
DcmNouvelle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
DMA period | DMA value |
5 day DMA | 157.36 |
12 day DMA | 162.64 |
20 day DMA | 161.11 |
35 day DMA | 162.16 |
50 day DMA | 170.79 |
100 day DMA | 185.36 |
150 day DMA | 197.58 |
200 day DMA | 199.07 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.76 | 155.01 | 155.52 |
12 day EMA | 160.9 | 158.29 | 159.07 |
20 day EMA | 161.92 | 160.52 | 161.21 |
35 day EMA | 167.05 | 166.57 | 167.31 |
50 day EMA | 171.69 | 171.54 | 172.26 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.36 | 153.6 | 155.89 |
12 day SMA | 162.64 | 160.93 | 160.91 |
20 day SMA | 161.11 | 160.13 | 160.45 |
35 day SMA | 162.16 | 162.25 | 163.19 |
50 day SMA | 170.79 | 171.33 | 172.36 |
100 day SMA | 185.36 | 185.59 | 186.06 |
150 day SMA | 197.58 | 197.71 | 197.96 |
200 day SMA | 199.07 | 199.2 | 199.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.