Login or Join

Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Dcm

Strong Daily Stock price targets for Dcm DCM are 93.87 and 98.66

Daily Target 192.58
Daily Target 295.15
Daily Target 397.37
Daily Target 499.94
Daily Target 5102.16

Daily price and volume Dcm

Date Closing Open Range Volume
Fri 09 May 2025 97.72 (-1.53%) 98.82 94.80 - 99.59 0.8703 times
Thu 08 May 2025 99.24 (-1.6%) 102.45 97.80 - 102.45 1.6741 times
Wed 07 May 2025 100.85 (-0.62%) 101.16 100.06 - 102.10 0.5332 times
Tue 06 May 2025 101.48 (1.16%) 104.15 100.64 - 104.15 1.9074 times
Mon 05 May 2025 100.32 (1.1%) 99.23 96.51 - 102.60 1.0249 times
Fri 02 May 2025 99.23 (-0.09%) 96.55 96.55 - 99.32 0.7078 times
Wed 30 April 2025 99.32 (-3.29%) 104.40 97.61 - 104.40 1.2981 times
Tue 29 April 2025 102.70 (-0.87%) 103.59 101.61 - 105.15 0.4646 times
Mon 28 April 2025 103.60 (-1.52%) 105.05 103.00 - 105.79 0.6665 times
Fri 25 April 2025 105.20 (-1.7%) 107.02 102.17 - 107.02 0.8529 times
Thu 24 April 2025 107.02 (0.9%) 107.80 105.23 - 110.70 1.1602 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm DCM are 91.59 and 100.94

Weekly Target 189.54
Weekly Target 293.63
Weekly Target 398.89
Weekly Target 4102.98
Weekly Target 5108.24

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Fri 09 May 2025 97.72 (-1.52%) 99.23 94.80 - 104.15 1.1922 times
Fri 02 May 2025 99.23 (-5.67%) 105.05 96.55 - 105.79 0.6223 times
Fri 25 April 2025 105.20 (-2.9%) 109.00 102.17 - 112.27 1.3153 times
Thu 17 April 2025 108.34 (10.56%) 98.40 98.00 - 109.02 1.2102 times
Fri 11 April 2025 97.99 (-2.62%) 97.25 92.57 - 99.00 0.7688 times
Fri 04 April 2025 100.63 (3.59%) 98.02 98.02 - 105.68 0.7991 times
Fri 28 March 2025 97.14 (-1.84%) 99.22 96.31 - 105.80 1.4373 times
Fri 21 March 2025 98.96 (1.59%) 97.49 97.30 - 101.50 0.898 times
Thu 13 March 2025 97.41 (-3.75%) 100.07 96.01 - 102.59 0.4937 times
Fri 07 March 2025 101.21 (0.5%) 100.17 98.45 - 102.79 1.2632 times
Fri 28 February 2025 100.71 (-0.08%) 101.29 95.60 - 106.81 2.5349 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm DCM are 96.26 and 105.61

Monthly Target 189.54
Monthly Target 293.63
Monthly Target 398.89
Monthly Target 4102.98
Monthly Target 5108.24

Monthly price and volumes Dcm

Date Closing Open Range Volume
Fri 09 May 2025 97.72 (-1.61%) 96.55 94.80 - 104.15 0.0618 times
Wed 30 April 2025 99.32 (2.24%) 98.02 92.57 - 112.27 0.2122 times
Fri 28 March 2025 97.14 (-3.54%) 100.17 96.01 - 105.80 0.1898 times
Fri 28 February 2025 100.71 (0.19%) 101.80 95.60 - 110.00 0.3646 times
Fri 31 January 2025 100.52 (-4.34%) 106.00 91.66 - 115.89 0.5707 times
Tue 31 December 2024 105.08 (15%) 91.50 91.20 - 141.88 3.8771 times
Fri 29 November 2024 91.37 (-12.95%) 98.34 83.00 - 98.91 0.0679 times
Tue 13 August 2024 104.96 (-3.77%) 110.15 101.40 - 113.80 0.5739 times
Wed 31 July 2024 109.07 (41.43%) 78.11 76.81 - 111.76 3.7646 times
Fri 28 June 2024 77.12 (5.36%) 75.10 66.70 - 80.50 0.3173 times
Fri 31 May 2024 73.20 (-8.39%) 81.05 71.50 - 81.05 0.307 times

 monthly chart Dcm

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm DCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm DCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcm (DCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dcm in short term and the sell signal is strong.

Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.7 and Dcm DCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcm DCM stock. Volume based technical analysis of Dcm DCM stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm DCM

DMA (daily moving average) of Dcm DCM

DMA period DMA value
5 day DMA 99.92
12 day DMA 101.9
20 day DMA 102.34
35 day DMA 100.97
50 day DMA 100.59
100 day DMA 103.25
150 day DMA 101.33
200 day DMA 94.9

EMA (exponential moving average) of Dcm DCM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.57100.49101.12
12 day EMA100.96101.55101.97
20 day EMA101.34101.72101.98
35 day EMA101.27101.48101.61
50 day EMA100.57100.69100.75

SMA (simple moving average) of Dcm DCM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.92100.22100.24
12 day SMA101.9102.7103.51
20 day SMA102.34102.21102.28
35 day SMA100.97100.97100.91
50 day SMA100.59100.64100.63
100 day SMA103.25103.45103.44
150 day SMA101.33101.19101.05
200 day SMA94.994.894.68
Back to top | Use Dark Theme