Login or Join

Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Dcm

Strong Daily Stock price targets for Dcm DCM are 97.31 and 99.99

Daily Target 196.68
Daily Target 297.94
Daily Target 399.363333333333
Daily Target 4100.62
Daily Target 5102.04

Daily price and volume Dcm

Date Closing Open Range Volume
Mon 01 September 2025 99.19 (-0.98%) 100.17 98.11 - 100.79 3.1736 times
Fri 29 August 2025 100.17 (-0.2%) 101.10 99.50 - 101.10 0.4908 times
Thu 28 August 2025 100.37 (0.04%) 99.25 99.15 - 101.00 0.7547 times
Tue 26 August 2025 100.33 (0.27%) 101.50 98.42 - 101.50 0.405 times
Mon 25 August 2025 100.06 (-0.22%) 101.80 98.99 - 101.80 0.6039 times
Fri 22 August 2025 100.28 (0.4%) 101.43 99.11 - 101.43 0.9964 times
Thu 21 August 2025 99.88 (-0.26%) 100.93 99.12 - 101.25 0.5261 times
Wed 20 August 2025 100.14 (0%) 101.60 99.35 - 101.90 1.1263 times
Tue 19 August 2025 100.14 (0.34%) 99.50 99.50 - 102.29 1.4444 times
Mon 18 August 2025 99.80 (-0.02%) 99.82 99.06 - 101.03 0.4788 times
Thu 14 August 2025 99.82 (-0.98%) 101.79 98.21 - 101.79 0.9391 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm DCM are 97.31 and 99.99

Weekly Target 196.68
Weekly Target 297.94
Weekly Target 399.363333333333
Weekly Target 4100.62
Weekly Target 5102.04

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Mon 01 September 2025 99.19 (-0.98%) 100.17 98.11 - 100.79 0.1666 times
Fri 29 August 2025 100.17 (-0.11%) 101.80 98.42 - 101.80 0.1183 times
Fri 22 August 2025 100.28 (0.46%) 99.82 99.06 - 102.29 0.24 times
Thu 14 August 2025 99.82 (1.13%) 99.58 98.21 - 101.79 0.1416 times
Fri 08 August 2025 98.70 (-2.88%) 103.49 98.01 - 104.90 0.364 times
Fri 01 August 2025 101.63 (-7.85%) 111.17 100.91 - 111.23 0.5121 times
Fri 25 July 2025 110.29 (-1.84%) 112.79 108.00 - 116.15 0.3441 times
Fri 18 July 2025 112.36 (-4.92%) 116.91 111.30 - 119.38 0.8329 times
Fri 11 July 2025 118.18 (12.76%) 104.05 104.05 - 136.00 7.0515 times
Fri 04 July 2025 104.81 (-3.49%) 109.90 104.00 - 109.90 0.2289 times
Fri 27 June 2025 108.60 (6.84%) 101.65 100.40 - 111.13 0.5315 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm DCM are 97.31 and 99.99

Monthly Target 196.68
Monthly Target 297.94
Monthly Target 399.363333333333
Monthly Target 4100.62
Monthly Target 5102.04

Monthly price and volumes Dcm

Date Closing Open Range Volume
Mon 01 September 2025 99.19 (-0.98%) 100.17 98.11 - 100.79 0.0348 times
Fri 29 August 2025 100.17 (-4.25%) 104.20 98.01 - 106.00 0.1969 times
Thu 31 July 2025 104.62 (-2.67%) 109.25 100.91 - 136.00 1.8411 times
Mon 30 June 2025 107.49 (5.88%) 101.00 100.15 - 111.13 0.3766 times
Fri 30 May 2025 101.52 (2.22%) 96.55 94.80 - 114.45 0.3912 times
Wed 30 April 2025 99.32 (2.24%) 98.02 92.57 - 112.27 0.3055 times
Fri 28 March 2025 97.14 (-3.54%) 100.17 96.01 - 105.80 0.2732 times
Fri 28 February 2025 100.71 (0.19%) 101.80 95.60 - 110.00 0.5249 times
Fri 31 January 2025 100.52 (-4.34%) 106.00 91.66 - 115.89 0.7925 times
Tue 31 December 2024 105.08 (15%) 91.50 91.20 - 141.88 5.2632 times
Fri 29 November 2024 91.37 (-12.95%) 98.34 83.00 - 98.91 0.0977 times

 monthly chart Dcm

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm DCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm DCM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dcm DCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dcm DCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dcm (DCM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dcm in short term but the buy signal is initial and weak.

Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.84 and Dcm DCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcm DCM stock. Volume based technical analysis of Dcm DCM stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm DCM

DMA (daily moving average) of Dcm DCM

DMA period DMA value
5 day DMA 100.02
12 day DMA 100.08
20 day DMA 100.2
35 day DMA 105.03
50 day DMA 105.6
100 day DMA 104.92
150 day DMA 103.35
200 day DMA 103.53

EMA (exponential moving average) of Dcm DCM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.88100.22100.24
12 day EMA100.32100.53100.59
20 day EMA101.27101.49101.63
35 day EMA102.79103103.17
50 day EMA104.95105.19105.39

SMA (simple moving average) of Dcm DCM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.02100.24100.18
12 day SMA100.08100.11100.13
20 day SMA100.2100.47100.73
35 day SMA105.03105.81105.97
50 day SMA105.6105.65105.67
100 day SMA104.92104.94104.97
150 day SMA103.35103.39103.44
200 day SMA103.53103.56103.58
Back to top | Use Dark Theme