Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm DCM are 97.31 and 99.99
Daily Target 1 | 96.68 |
Daily Target 2 | 97.94 |
Daily Target 3 | 99.363333333333 |
Daily Target 4 | 100.62 |
Daily Target 5 | 102.04 |
Daily price and volume Dcm
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 99.19 (-0.98%) | 100.17 | 98.11 - 100.79 | 3.1736 times | Fri 29 August 2025 | 100.17 (-0.2%) | 101.10 | 99.50 - 101.10 | 0.4908 times | Thu 28 August 2025 | 100.37 (0.04%) | 99.25 | 99.15 - 101.00 | 0.7547 times | Tue 26 August 2025 | 100.33 (0.27%) | 101.50 | 98.42 - 101.50 | 0.405 times | Mon 25 August 2025 | 100.06 (-0.22%) | 101.80 | 98.99 - 101.80 | 0.6039 times | Fri 22 August 2025 | 100.28 (0.4%) | 101.43 | 99.11 - 101.43 | 0.9964 times | Thu 21 August 2025 | 99.88 (-0.26%) | 100.93 | 99.12 - 101.25 | 0.5261 times | Wed 20 August 2025 | 100.14 (0%) | 101.60 | 99.35 - 101.90 | 1.1263 times | Tue 19 August 2025 | 100.14 (0.34%) | 99.50 | 99.50 - 102.29 | 1.4444 times | Mon 18 August 2025 | 99.80 (-0.02%) | 99.82 | 99.06 - 101.03 | 0.4788 times | Thu 14 August 2025 | 99.82 (-0.98%) | 101.79 | 98.21 - 101.79 | 0.9391 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm DCM are 97.31 and 99.99
Weekly Target 1 | 96.68 |
Weekly Target 2 | 97.94 |
Weekly Target 3 | 99.363333333333 |
Weekly Target 4 | 100.62 |
Weekly Target 5 | 102.04 |
Weekly price and volumes for Dcm
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 99.19 (-0.98%) | 100.17 | 98.11 - 100.79 | 0.1666 times | Fri 29 August 2025 | 100.17 (-0.11%) | 101.80 | 98.42 - 101.80 | 0.1183 times | Fri 22 August 2025 | 100.28 (0.46%) | 99.82 | 99.06 - 102.29 | 0.24 times | Thu 14 August 2025 | 99.82 (1.13%) | 99.58 | 98.21 - 101.79 | 0.1416 times | Fri 08 August 2025 | 98.70 (-2.88%) | 103.49 | 98.01 - 104.90 | 0.364 times | Fri 01 August 2025 | 101.63 (-7.85%) | 111.17 | 100.91 - 111.23 | 0.5121 times | Fri 25 July 2025 | 110.29 (-1.84%) | 112.79 | 108.00 - 116.15 | 0.3441 times | Fri 18 July 2025 | 112.36 (-4.92%) | 116.91 | 111.30 - 119.38 | 0.8329 times | Fri 11 July 2025 | 118.18 (12.76%) | 104.05 | 104.05 - 136.00 | 7.0515 times | Fri 04 July 2025 | 104.81 (-3.49%) | 109.90 | 104.00 - 109.90 | 0.2289 times | Fri 27 June 2025 | 108.60 (6.84%) | 101.65 | 100.40 - 111.13 | 0.5315 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm DCM are 97.31 and 99.99
Monthly Target 1 | 96.68 |
Monthly Target 2 | 97.94 |
Monthly Target 3 | 99.363333333333 |
Monthly Target 4 | 100.62 |
Monthly Target 5 | 102.04 |
Monthly price and volumes Dcm
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 99.19 (-0.98%) | 100.17 | 98.11 - 100.79 | 0.0348 times | Fri 29 August 2025 | 100.17 (-4.25%) | 104.20 | 98.01 - 106.00 | 0.1969 times | Thu 31 July 2025 | 104.62 (-2.67%) | 109.25 | 100.91 - 136.00 | 1.8411 times | Mon 30 June 2025 | 107.49 (5.88%) | 101.00 | 100.15 - 111.13 | 0.3766 times | Fri 30 May 2025 | 101.52 (2.22%) | 96.55 | 94.80 - 114.45 | 0.3912 times | Wed 30 April 2025 | 99.32 (2.24%) | 98.02 | 92.57 - 112.27 | 0.3055 times | Fri 28 March 2025 | 97.14 (-3.54%) | 100.17 | 96.01 - 105.80 | 0.2732 times | Fri 28 February 2025 | 100.71 (0.19%) | 101.80 | 95.60 - 110.00 | 0.5249 times | Fri 31 January 2025 | 100.52 (-4.34%) | 106.00 | 91.66 - 115.89 | 0.7925 times | Tue 31 December 2024 | 105.08 (15%) | 91.50 | 91.20 - 141.88 | 5.2632 times | Fri 29 November 2024 | 91.37 (-12.95%) | 98.34 | 83.00 - 98.91 | 0.0977 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm DCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm DCM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dcm DCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dcm DCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcm (DCM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcm in short term but the buy signal is initial and weak.
Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.84 and Dcm DCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcm DCM stock. Volume based technical analysis of Dcm DCM stock is negative.
Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm DCM
DMA (daily moving average) of Dcm DCM
DMA period | DMA value |
5 day DMA | 100.02 |
12 day DMA | 100.08 |
20 day DMA | 100.2 |
35 day DMA | 105.03 |
50 day DMA | 105.6 |
100 day DMA | 104.92 |
150 day DMA | 103.35 |
200 day DMA | 103.53 |
EMA (exponential moving average) of Dcm DCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.88 | 100.22 | 100.24 |
12 day EMA | 100.32 | 100.53 | 100.59 |
20 day EMA | 101.27 | 101.49 | 101.63 |
35 day EMA | 102.79 | 103 | 103.17 |
50 day EMA | 104.95 | 105.19 | 105.39 |
SMA (simple moving average) of Dcm DCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.02 | 100.24 | 100.18 |
12 day SMA | 100.08 | 100.11 | 100.13 |
20 day SMA | 100.2 | 100.47 | 100.73 |
35 day SMA | 105.03 | 105.81 | 105.97 |
50 day SMA | 105.6 | 105.65 | 105.67 |
100 day SMA | 104.92 | 104.94 | 104.97 |
150 day SMA | 103.35 | 103.39 | 103.44 |
200 day SMA | 103.53 | 103.56 | 103.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.