Login or Join

DcInfotech DCI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dc Infotech DCI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcInfotech

Strong Daily Stock price targets for DcInfotech DCI_BE are 387.15 and 421.9

Daily Target 1359.6
Daily Target 2379.95
Daily Target 3394.35
Daily Target 4414.7
Daily Target 5429.1

Daily price and volume Dc Infotech

Date Closing Open Range Volume
Fri 18 October 2024 400.30 (2.76%) 374.00 374.00 - 408.75 1.7143 times
Thu 17 October 2024 389.55 (-3.96%) 391.50 386.50 - 402.00 1.2871 times
Wed 16 October 2024 405.60 (-5%) 416.05 405.60 - 429.40 0.9019 times
Tue 15 October 2024 426.95 (4.99%) 410.00 395.00 - 426.95 0.83 times
Mon 14 October 2024 406.65 (5%) 394.85 373.45 - 406.65 0.9317 times
Fri 11 October 2024 387.30 (-1.91%) 384.05 380.00 - 396.00 0.5668 times
Thu 10 October 2024 394.85 (0.65%) 404.00 384.05 - 404.00 0.2585 times
Wed 09 October 2024 392.30 (0.03%) 398.00 380.25 - 398.00 1.5402 times
Tue 08 October 2024 392.20 (2.07%) 368.00 365.05 - 402.30 0.9195 times
Mon 07 October 2024 384.25 (-3.25%) 404.95 377.30 - 404.95 1.0501 times
Fri 04 October 2024 397.15 (4.07%) 397.90 381.65 - 400.65 3.1296 times

 Daily chart DcInfotech

Weekly price and charts DcInfotech

Strong weekly Stock price targets for DcInfotech DCI_BE are 386.88 and 442.83

Weekly Target 1345.1
Weekly Target 2372.7
Weekly Target 3401.05
Weekly Target 4428.65
Weekly Target 5457

Weekly price and volumes for Dc Infotech

Date Closing Open Range Volume
Fri 18 October 2024 400.30 (3.36%) 394.85 373.45 - 429.40 1.381 times
Fri 11 October 2024 387.30 (-2.48%) 404.95 365.05 - 404.95 1.0568 times
Fri 04 October 2024 397.15 (10.46%) 350.10 340.00 - 400.65 1.4579 times
Fri 27 September 2024 359.55 (5.61%) 357.45 356.20 - 411.75 2.8975 times
Fri 20 September 2024 340.45 (10.36%) 308.50 308.50 - 340.45 0.9317 times
Fri 13 September 2024 308.50 (-9.58%) 341.20 308.50 - 341.20 0.8369 times
Fri 06 September 2024 341.20 (-9.6%) 369.90 341.20 - 369.90 0.6124 times
Fri 30 August 2024 377.45 (-2%) 392.90 377.45 - 392.90 0.2653 times
Thu 29 August 2024 385.15 (0%) 392.90 385.15 - 392.90 0.0968 times
Thu 29 August 2024 385.15 (-3.86%) 400.65 385.15 - 406.10 0.4638 times
Fri 23 August 2024 400.60 (0.04%) 401.05 394.50 - 401.05 0.5543 times

 weekly chart DcInfotech

Monthly price and charts DcInfotech

Strong monthly Stock price targets for DcInfotech DCI_BE are 370.15 and 459.55

Monthly Target 1300.5
Monthly Target 2350.4
Monthly Target 3389.9
Monthly Target 4439.8
Monthly Target 5479.3

Monthly price and volumes Dc Infotech

Date Closing Open Range Volume
Fri 18 October 2024 400.30 (15.64%) 340.00 340.00 - 429.40 0.6786 times
Mon 30 September 2024 346.15 (-8.29%) 369.90 308.50 - 411.75 1.014 times
Fri 30 August 2024 377.45 (-10.07%) 440.60 362.05 - 457.70 0.7855 times
Wed 31 July 2024 419.72 (86.11%) 233.85 230.00 - 419.72 1.8439 times
Fri 28 June 2024 225.52 (-5.88%) 249.70 213.00 - 259.69 3.2234 times
Fri 31 May 2024 239.60 (6.8%) 231.00 200.60 - 239.60 0.5512 times
Tue 30 April 2024 224.35 (7.65%) 227.40 211.00 - 235.00 0.1267 times
Fri 12 January 2024 208.40 (18.17%) 184.80 167.60 - 208.40 1.0914 times
Fri 29 December 2023 176.35 (-18.36%) 216.00 172.90 - 216.00 0.4913 times
Thu 30 November 2023 216.00 (32.52%) 163.00 159.70 - 234.05 0.194 times
Tue 31 October 2023 163.00 (-11%) 183.30 155.10 - 183.95 0.0698 times

 monthly chart DcInfotech

Indicator Analysis of DcInfotech

Tomorrow's movement Prediction of Dc Infotech DCI_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 393.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dc Infotech DCI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dc Infotech DCI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dc Infotech DCI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.13

Munafa value: 90 as on Fri 18 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 384 and price is deviating by 22 points

Upper Bollinger band is at 426 and lower is at 342, while middle bands are at 363 and 405

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DcInfotech (DCI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DcInfotech in short term and the buy signal is strong.

DcInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DcInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.66 and DcInfotech DCI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcInfotech DCI_BE stock. Volume based technical analysis of DcInfotech DCI_BE stock is negative.

DcInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dc Infotech DCI_BE

DMA (daily moving average) of Dc Infotech DCI_BE

DMA period DMA value
5 day DMA 405.81
12 day DMA 396.56
20 day DMA 383.31
35 day DMA 363.54
50 day DMA 376.36
100 day DMA 341.66
150 day DMA 294.97
200 day DMA 266.9

EMA (exponential moving average) of Dc Infotech DCI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA400.22400.18405.49
12 day EMA393.45392.2392.68
20 day EMA385.71384.18383.61
35 day EMA384.41383.47383.11
50 day EMA381.18380.4380.03

SMA (simple moving average) of Dc Infotech DCI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA405.81403.21404.27
12 day SMA396.56393.49389.87
20 day SMA383.31379.99376.88
35 day SMA363.54363.11362.98
50 day SMA376.36377.07377.58
100 day SMA341.66339.83338
150 day SMA294.97293.65292.4
200 day SMA266.9265.72264.56
Back to top | Use Dark Theme