DcgCables DCG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_ST are 70 and 70
Daily Target 1 | 70 |
Daily Target 2 | 70 |
Daily Target 3 | 70 |
Daily Target 4 | 70 |
Daily Target 5 | 70 |
Daily price and volume Dcg Cables
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 70.00 (-1.96%) | 70.00 | 70.00 - 70.00 | 0.1852 times | Thu 08 May 2025 | 71.40 (-1.92%) | 71.35 | 71.35 - 71.40 | 0.5556 times | Wed 07 May 2025 | 72.80 (-1.95%) | 72.85 | 72.80 - 72.85 | 0.9259 times | Tue 06 May 2025 | 74.25 (-1.92%) | 77.10 | 74.20 - 77.10 | 2.5926 times | Mon 05 May 2025 | 75.70 (-1.5%) | 78.00 | 75.35 - 78.00 | 1.2963 times | Wed 30 April 2025 | 76.85 (-1.98%) | 76.85 | 76.85 - 76.85 | 0.7407 times | Tue 29 April 2025 | 78.40 (-2%) | 78.40 | 78.40 - 78.40 | 1.1111 times | Mon 28 April 2025 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.7407 times | Fri 25 April 2025 | 80.00 (0.25%) | 80.00 | 80.00 - 81.00 | 1.4815 times | Thu 24 April 2025 | 79.80 (3.97%) | 79.80 | 79.80 - 79.80 | 0.3704 times | Tue 22 April 2025 | 76.75 (4.92%) | 73.50 | 73.50 - 76.80 | 3.1481 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_ST are 66 and 74
Weekly Target 1 | 64.67 |
Weekly Target 2 | 67.33 |
Weekly Target 3 | 72.666666666667 |
Weekly Target 4 | 75.33 |
Weekly Target 5 | 80.67 |
Weekly price and volumes for Dcg Cables
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 70.00 (-8.91%) | 78.00 | 70.00 - 78.00 | 0.3115 times | Wed 30 April 2025 | 76.85 (-3.94%) | 80.00 | 76.85 - 80.00 | 0.1454 times | Fri 25 April 2025 | 80.00 (14.53%) | 71.00 | 71.00 - 81.00 | 0.4361 times | Thu 17 April 2025 | 69.85 (7.46%) | 68.20 | 66.15 - 70.00 | 0.3842 times | Fri 11 April 2025 | 65.00 (-3.27%) | 63.85 | 60.65 - 65.00 | 0.6646 times | Fri 04 April 2025 | 67.20 (15.27%) | 61.00 | 60.00 - 69.25 | 0.5504 times | Fri 28 March 2025 | 58.30 (-15.57%) | 66.10 | 58.00 - 70.45 | 3.6345 times | Fri 21 March 2025 | 69.05 (9.6%) | 63.00 | 57.15 - 69.05 | 2.0561 times | Thu 13 March 2025 | 63.00 (-4.18%) | 63.50 | 62.35 - 68.95 | 0.7996 times | Fri 07 March 2025 | 65.75 (-52.44%) | 136.00 | 62.70 - 136.00 | 1.0177 times | Fri 04 October 2024 | 138.25 (-4.88%) | 145.10 | 137.00 - 150.00 | 1.3603 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_ST are 66 and 74
Monthly Target 1 | 64.67 |
Monthly Target 2 | 67.33 |
Monthly Target 3 | 72.666666666667 |
Monthly Target 4 | 75.33 |
Monthly Target 5 | 80.67 |
Monthly price and volumes Dcg Cables
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 70.00 (-8.91%) | 78.00 | 70.00 - 78.00 | 0.0391 times | Wed 30 April 2025 | 76.85 (31.82%) | 61.00 | 60.00 - 81.00 | 0.2734 times | Fri 28 March 2025 | 58.30 (-55.9%) | 64.90 | 57.15 - 70.45 | 0.8853 times | Mon 07 October 2024 | 132.20 (-7.62%) | 143.10 | 131.35 - 144.00 | 0.1745 times | Mon 30 September 2024 | 143.10 (11.45%) | 129.00 | 126.00 - 152.50 | 1.2889 times | Fri 30 August 2024 | 128.40 (-2.76%) | 136.00 | 121.15 - 144.40 | 1.2081 times | Wed 31 July 2024 | 132.05 (40.48%) | 147.00 | 127.50 - 149.90 | 0.9829 times | Tue 30 April 2024 | 94.00 (0%) | 90.00 | 81.25 - 94.00 | 3.1479 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of DcgCables
Tomorrow's movement Prediction of Dcg Cables DCG_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcg Cables DCG_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcg Cables DCG_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.28
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 60, while middle bands are at 66 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcgCables (DCG_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DcgCables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DcgCables in short term but the buy signal is initial and weak.
DcgCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcgCables in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcgCables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.2 and DcgCables DCG_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcgCables DCG_ST stock. Volume based technical analysis of DcgCables DCG_ST stock is negative.
DcgCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcg Cables DCG_ST
DMA (daily moving average) of Dcg Cables DCG_ST
DMA period | DMA value |
5 day DMA | 72.83 |
12 day DMA | 75.76 |
20 day DMA | 71.68 |
35 day DMA | 68.22 |
50 day DMA | 86.85 |
100 day DMA | 109.96 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Dcg Cables DCG_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.51 | 73.76 | 74.94 |
12 day EMA | 73.32 | 73.92 | 74.38 |
20 day EMA | 74 | 74.42 | 74.74 |
35 day EMA | 82.34 | 83.07 | 83.76 |
50 day EMA | 89.69 | 90.49 | 91.27 |
SMA (simple moving average) of Dcg Cables DCG_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.83 | 74.2 | 75.6 |
12 day SMA | 75.76 | 75.75 | 75.5 |
20 day SMA | 71.68 | 71.51 | 71.1 |
35 day SMA | 68.22 | 68.07 | 67.91 |
50 day SMA | 86.85 | 88.4 | 89.87 |
100 day SMA | 109.96 | 110.12 | 110.26 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.