DcgCables DCG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_ST are 129.45 and 134.1
| Daily Target 1 | 128.53 |
| Daily Target 2 | 130.37 |
| Daily Target 3 | 133.18333333333 |
| Daily Target 4 | 135.02 |
| Daily Target 5 | 137.83 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 132.20 (-4.38%) | 136.00 | 131.35 - 136.00 | 1.0859 times | Fri 04 October 2024 | 138.25 (-1.46%) | 139.95 | 137.00 - 140.80 | 0.404 times | Thu 03 October 2024 | 140.30 (-1.47%) | 137.00 | 137.00 - 142.00 | 1.2374 times | Tue 01 October 2024 | 142.40 (-0.49%) | 143.10 | 140.00 - 144.00 | 0.6566 times | Mon 30 September 2024 | 143.10 (-1.55%) | 145.10 | 141.20 - 150.00 | 1.0101 times | Fri 27 September 2024 | 145.35 (3.09%) | 140.00 | 135.75 - 147.85 | 1.9949 times | Thu 26 September 2024 | 141.00 (-1.19%) | 139.00 | 135.60 - 141.50 | 0.5556 times | Wed 25 September 2024 | 142.70 (0.67%) | 143.00 | 136.50 - 143.50 | 0.9596 times | Tue 24 September 2024 | 141.75 (1.25%) | 141.00 | 140.10 - 143.50 | 1.3889 times | Mon 23 September 2024 | 140.00 (1.27%) | 140.00 | 135.40 - 143.15 | 0.7071 times | Fri 20 September 2024 | 138.25 (1.32%) | 139.00 | 135.00 - 139.40 | 0.5808 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_ST are 129.45 and 134.1
| Weekly Target 1 | 128.53 |
| Weekly Target 2 | 130.37 |
| Weekly Target 3 | 133.18333333333 |
| Weekly Target 4 | 135.02 |
| Weekly Target 5 | 137.83 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 132.20 (-4.38%) | 136.00 | 131.35 - 136.00 | 0.2855 times | Fri 04 October 2024 | 138.25 (-4.88%) | 145.10 | 137.00 - 150.00 | 0.8699 times | Fri 27 September 2024 | 145.35 (5.14%) | 140.00 | 135.40 - 147.85 | 1.4741 times | Fri 20 September 2024 | 138.25 (-0.11%) | 145.30 | 135.00 - 152.50 | 1.6003 times | Fri 13 September 2024 | 138.40 (4.33%) | 132.50 | 126.05 - 138.40 | 2.0452 times | Fri 06 September 2024 | 132.65 (3.31%) | 129.00 | 126.00 - 138.90 | 1.1886 times | Fri 30 August 2024 | 128.40 (-3.46%) | 136.00 | 126.80 - 137.60 | 0.4648 times | Thu 29 August 2024 | 133.00 (0%) | 136.00 | 130.00 - 137.60 | 0.2258 times | Thu 29 August 2024 | 133.00 (-3.73%) | 141.25 | 130.00 - 144.40 | 1.0491 times | Fri 23 August 2024 | 138.15 (-0.47%) | 138.00 | 134.25 - 142.00 | 0.7968 times | Wed 21 August 2024 | 138.80 (9.46%) | 128.00 | 128.00 - 139.00 | 0.8234 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_ST are 125.45 and 138.1
| Monthly Target 1 | 123.2 |
| Monthly Target 2 | 127.7 |
| Monthly Target 3 | 135.85 |
| Monthly Target 4 | 140.35 |
| Monthly Target 5 | 148.5 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 132.20 (-7.62%) | 143.10 | 131.35 - 144.00 | 0.1282 times | Mon 30 September 2024 | 143.10 (11.45%) | 129.00 | 126.00 - 152.50 | 0.9474 times | Fri 30 August 2024 | 128.40 (-2.76%) | 136.00 | 121.15 - 144.40 | 0.888 times | Wed 31 July 2024 | 132.05 (40.48%) | 147.00 | 127.50 - 149.90 | 0.7225 times | Tue 30 April 2024 | 94.00 (0%) | 90.00 | 81.25 - 94.00 | 2.3139 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of DcgCables
Tomorrow's movement Prediction of Dcg Cables DCG_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcg Cables DCG_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcg Cables DCG_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 130, while middle bands are at 135 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcgCables (DCG_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DcgCables stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcgCables in short term but the sell signal is initial and weak.
DcgCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcgCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DcgCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.22 and DcgCables DCG_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcgCables DCG_ST stock. Volume based technical analysis of DcgCables DCG_ST stock is negative.
DcgCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcg Cables DCG_ST
DMA (daily moving average) of Dcg Cables DCG_ST
| DMA period | DMA value |
| 5 day DMA | 139.25 |
| 12 day DMA | 140.15 |
| 20 day DMA | 139.25 |
| 35 day DMA | 137.09 |
| 50 day DMA | 135.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcg Cables DCG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.83 | 140.64 | 141.83 |
| 12 day EMA | 139.28 | 140.57 | 140.99 |
| 20 day EMA | 138.81 | 139.5 | 139.63 |
| 35 day EMA | 137.55 | 137.86 | 137.84 |
| 50 day EMA | 135.68 | 135.82 | 135.72 |
SMA (simple moving average) of Dcg Cables DCG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.25 | 141.88 | 142.43 |
| 12 day SMA | 140.15 | 141 | 141.76 |
| 20 day SMA | 139.25 | 139.27 | 139.04 |
| 35 day SMA | 137.09 | 137.28 | 137.16 |
| 50 day SMA | 135.46 | 135.49 | 135.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.