Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DcgCables DCG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DcgCables DCG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcg Cables DCG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcgCables

Strong Daily Stock price targets for DcgCables DCG_ST are 70 and 70

Daily Target 170
Daily Target 270
Daily Target 370
Daily Target 470
Daily Target 570

Daily price and volume Dcg Cables

Date Closing Open Range Volume
Fri 09 May 2025 70.00 (-1.96%) 70.00 70.00 - 70.00 0.1852 times
Thu 08 May 2025 71.40 (-1.92%) 71.35 71.35 - 71.40 0.5556 times
Wed 07 May 2025 72.80 (-1.95%) 72.85 72.80 - 72.85 0.9259 times
Tue 06 May 2025 74.25 (-1.92%) 77.10 74.20 - 77.10 2.5926 times
Mon 05 May 2025 75.70 (-1.5%) 78.00 75.35 - 78.00 1.2963 times
Wed 30 April 2025 76.85 (-1.98%) 76.85 76.85 - 76.85 0.7407 times
Tue 29 April 2025 78.40 (-2%) 78.40 78.40 - 78.40 1.1111 times
Mon 28 April 2025 80.00 (0%) 80.00 80.00 - 80.00 0.7407 times
Fri 25 April 2025 80.00 (0.25%) 80.00 80.00 - 81.00 1.4815 times
Thu 24 April 2025 79.80 (3.97%) 79.80 79.80 - 79.80 0.3704 times
Tue 22 April 2025 76.75 (4.92%) 73.50 73.50 - 76.80 3.1481 times

 Daily chart DcgCables

Weekly price and charts DcgCables

Strong weekly Stock price targets for DcgCables DCG_ST are 66 and 74

Weekly Target 164.67
Weekly Target 267.33
Weekly Target 372.666666666667
Weekly Target 475.33
Weekly Target 580.67

Weekly price and volumes for Dcg Cables

Date Closing Open Range Volume
Fri 09 May 2025 70.00 (-8.91%) 78.00 70.00 - 78.00 0.3115 times
Wed 30 April 2025 76.85 (-3.94%) 80.00 76.85 - 80.00 0.1454 times
Fri 25 April 2025 80.00 (14.53%) 71.00 71.00 - 81.00 0.4361 times
Thu 17 April 2025 69.85 (7.46%) 68.20 66.15 - 70.00 0.3842 times
Fri 11 April 2025 65.00 (-3.27%) 63.85 60.65 - 65.00 0.6646 times
Fri 04 April 2025 67.20 (15.27%) 61.00 60.00 - 69.25 0.5504 times
Fri 28 March 2025 58.30 (-15.57%) 66.10 58.00 - 70.45 3.6345 times
Fri 21 March 2025 69.05 (9.6%) 63.00 57.15 - 69.05 2.0561 times
Thu 13 March 2025 63.00 (-4.18%) 63.50 62.35 - 68.95 0.7996 times
Fri 07 March 2025 65.75 (-52.44%) 136.00 62.70 - 136.00 1.0177 times
Fri 04 October 2024 138.25 (-4.88%) 145.10 137.00 - 150.00 1.3603 times

 weekly chart DcgCables

Monthly price and charts DcgCables

Strong monthly Stock price targets for DcgCables DCG_ST are 66 and 74

Monthly Target 164.67
Monthly Target 267.33
Monthly Target 372.666666666667
Monthly Target 475.33
Monthly Target 580.67

Monthly price and volumes Dcg Cables

Date Closing Open Range Volume
Fri 09 May 2025 70.00 (-8.91%) 78.00 70.00 - 78.00 0.0391 times
Wed 30 April 2025 76.85 (31.82%) 61.00 60.00 - 81.00 0.2734 times
Fri 28 March 2025 58.30 (-55.9%) 64.90 57.15 - 70.45 0.8853 times
Mon 07 October 2024 132.20 (-7.62%) 143.10 131.35 - 144.00 0.1745 times
Mon 30 September 2024 143.10 (11.45%) 129.00 126.00 - 152.50 1.2889 times
Fri 30 August 2024 128.40 (-2.76%) 136.00 121.15 - 144.40 1.2081 times
Wed 31 July 2024 132.05 (40.48%) 147.00 127.50 - 149.90 0.9829 times
Tue 30 April 2024 94.00 (0%) 90.00 81.25 - 94.00 3.1479 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart DcgCables

Indicator Analysis of DcgCables

Tomorrow's movement Prediction of Dcg Cables DCG_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcg Cables DCG_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcg Cables DCG_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.28

Munafa value: 35 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 60, while middle bands are at 66 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcgCables (DCG_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DcgCables stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DcgCables in short term but the buy signal is initial and weak.

DcgCables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DcgCables in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DcgCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.2 and DcgCables DCG_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcgCables DCG_ST stock. Volume based technical analysis of DcgCables DCG_ST stock is negative.

DcgCables Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcg Cables DCG_ST

DMA (daily moving average) of Dcg Cables DCG_ST

DMA period DMA value
5 day DMA 72.83
12 day DMA 75.76
20 day DMA 71.68
35 day DMA 68.22
50 day DMA 86.85
100 day DMA 109.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcg Cables DCG_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5173.7674.94
12 day EMA73.3273.9274.38
20 day EMA7474.4274.74
35 day EMA82.3483.0783.76
50 day EMA89.6990.4991.27

SMA (simple moving average) of Dcg Cables DCG_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8374.275.6
12 day SMA75.7675.7575.5
20 day SMA71.6871.5171.1
35 day SMA68.2268.0767.91
50 day SMA86.8588.489.87
100 day SMA109.96110.12110.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme