DcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_SM are 67.75 and 70.25
| Daily Target 1 | 67 |
| Daily Target 2 | 68.5 |
| Daily Target 3 | 69.5 |
| Daily Target 4 | 71 |
| Daily Target 5 | 72 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 70.00 (-0.71%) | 70.50 | 68.00 - 70.50 | 1.6667 times | Fri 29 August 2025 | 70.50 (0.71%) | 70.00 | 70.00 - 70.50 | 0.6667 times | Thu 28 August 2025 | 70.00 (0%) | 69.00 | 67.70 - 70.00 | 1 times | Tue 26 August 2025 | 70.00 (-1.82%) | 68.70 | 68.70 - 71.50 | 1 times | Mon 25 August 2025 | 71.30 (-1.93%) | 70.00 | 70.00 - 71.30 | 0.8333 times | Fri 22 August 2025 | 72.70 (2.83%) | 73.00 | 72.00 - 73.00 | 1 times | Thu 21 August 2025 | 70.70 (-3.08%) | 73.30 | 70.70 - 73.30 | 0.6667 times | Wed 20 August 2025 | 72.95 (2.6%) | 75.00 | 71.60 - 75.00 | 1 times | Tue 19 August 2025 | 71.10 (-1.32%) | 71.00 | 71.00 - 71.10 | 1.1667 times | Mon 18 August 2025 | 72.05 (-3.22%) | 74.45 | 72.05 - 74.45 | 1 times | Thu 14 August 2025 | 74.45 (-0.07%) | 72.25 | 72.25 - 74.45 | 0.3333 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_SM are 67.75 and 70.25
| Weekly Target 1 | 67 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 69.5 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 70.00 (-0.71%) | 70.50 | 68.00 - 70.50 | 0.237 times | Fri 29 August 2025 | 70.50 (-3.03%) | 70.00 | 67.70 - 71.50 | 0.4976 times | Fri 22 August 2025 | 72.70 (-2.35%) | 74.45 | 70.70 - 75.00 | 0.6872 times | Thu 14 August 2025 | 74.45 (-0.6%) | 72.60 | 71.15 - 77.00 | 0.5924 times | Fri 08 August 2025 | 74.90 (-0.27%) | 73.35 | 70.85 - 77.00 | 0.4976 times | Fri 01 August 2025 | 75.10 (1.14%) | 73.00 | 72.20 - 78.90 | 1.1848 times | Fri 25 July 2025 | 74.25 (-2.3%) | 74.00 | 71.15 - 77.00 | 1.019 times | Fri 18 July 2025 | 76.00 (12.26%) | 68.00 | 66.50 - 80.40 | 2.4645 times | Fri 11 July 2025 | 67.70 (1.65%) | 66.60 | 63.70 - 68.95 | 0.9242 times | Fri 04 July 2025 | 66.60 (1.06%) | 66.00 | 62.65 - 69.05 | 1.8957 times | Fri 27 June 2025 | 65.90 (-3.44%) | 66.60 | 65.00 - 70.00 | 1.4692 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_SM are 67.75 and 70.25
| Monthly Target 1 | 67 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 69.5 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 72 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 70.00 (-0.71%) | 70.50 | 68.00 - 70.50 | 0.0243 times | Fri 29 August 2025 | 70.50 (-6.25%) | 78.00 | 67.70 - 78.00 | 0.255 times | Thu 31 July 2025 | 75.20 (14.2%) | 64.15 | 62.95 - 80.40 | 0.6801 times | Mon 30 June 2025 | 65.85 (4.52%) | 69.65 | 62.65 - 70.80 | 0.4348 times | Thu 06 March 2025 | 63.00 (-7.62%) | 68.20 | 59.10 - 68.20 | 0.4566 times | Fri 28 February 2025 | 68.20 (-22.46%) | 88.50 | 68.00 - 90.80 | 1.3092 times | Fri 31 January 2025 | 87.95 (-24.96%) | 117.20 | 82.95 - 120.45 | 1.744 times | Tue 31 December 2024 | 117.20 (10.67%) | 103.00 | 100.00 - 126.40 | 1.761 times | Fri 29 November 2024 | 105.90 (-18.03%) | 132.15 | 92.00 - 141.10 | 2.0938 times | Thu 31 October 2024 | 129.20 (-13.08%) | 131.90 | 112.75 - 141.85 | 1.2412 times | Mon 15 July 2024 | 148.65 (10.97%) | 139.00 | 123.00 - 182.50 | 11.9675 times |
Indicator Analysis of DcgCables
Tomorrow's movement Prediction of Dcg Cables DCG_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcg Cables DCG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcgCables (DCG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcgCables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcgCables in short term and the sell signal is strong.
DcgCables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DcgCables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcgCables is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.09 and DcgCables DCG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcgCables DCG_SM stock. Volume based technical analysis of DcgCables DCG_SM stock is negative.
DcgCables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 71.69 |
| 20 day DMA | 72.58 |
| 35 day DMA | 73.12 |
| 50 day DMA | 71.16 |
| 100 day DMA | 79.12 |
| 150 day DMA | 91.77 |
| 200 day DMA | 97.16 |
EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.49 | 70.74 | 70.86 |
| 12 day EMA | 71.4 | 71.65 | 71.86 |
| 20 day EMA | 71.9 | 72.1 | 72.27 |
| 35 day EMA | 71.33 | 71.41 | 71.46 |
| 50 day EMA | 70.72 | 70.75 | 70.76 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 70.9 | 70.94 |
| 12 day SMA | 71.69 | 71.94 | 72.03 |
| 20 day SMA | 72.58 | 72.84 | 73.26 |
| 35 day SMA | 73.12 | 72.99 | 72.87 |
| 50 day SMA | 71.16 | 71.08 | 71.03 |
| 100 day SMA | 79.12 | 79.59 | 80.09 |
| 150 day SMA | 91.77 | 92.22 | 92.67 |
| 200 day SMA | 97.16 | 97.29 | 97.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.