Login or Join

DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets DcbBank

Strong Daily Stock price targets for DcbBank DCBBANK are 115.42 and 119.47

Daily Target 1112.06
Daily Target 2114.73
Daily Target 3116.11333333333
Daily Target 4118.78
Daily Target 5120.16

Daily price and volume Dcb Bank

Date Closing Open Range Volume
Thu 03 April 2025 117.39 (2.4%) 113.55 113.45 - 117.50 0.7607 times
Wed 02 April 2025 114.64 (0.61%) 113.98 112.96 - 115.73 0.4699 times
Tue 01 April 2025 113.94 (1.72%) 112.01 112.01 - 115.75 0.6067 times
Fri 28 March 2025 112.01 (-2.17%) 114.28 111.60 - 115.72 1.0502 times
Thu 27 March 2025 114.50 (2.88%) 112.00 111.56 - 115.20 1.1574 times
Wed 26 March 2025 111.29 (-1.71%) 113.51 111.00 - 115.01 1.5501 times
Tue 25 March 2025 113.23 (-2.21%) 116.00 113.01 - 116.80 0.858 times
Mon 24 March 2025 115.79 (2.63%) 112.82 112.76 - 116.51 1.1833 times
Fri 21 March 2025 112.82 (4.09%) 108.94 108.61 - 113.20 1.1635 times
Thu 20 March 2025 108.39 (-2.59%) 112.90 107.85 - 112.90 1.2001 times
Wed 19 March 2025 111.27 (3.83%) 107.50 107.50 - 112.00 0.8806 times

 Daily chart DcbBank

Weekly price and charts DcbBank

Strong weekly Stock price targets for DcbBank DCBBANK are 114.7 and 120.19

Weekly Target 1110.14
Weekly Target 2113.77
Weekly Target 3115.63333333333
Weekly Target 4119.26
Weekly Target 5121.12

Weekly price and volumes for Dcb Bank

Date Closing Open Range Volume
Thu 03 April 2025 117.39 (4.8%) 112.01 112.01 - 117.50 0.4035 times
Fri 28 March 2025 112.01 (-0.72%) 112.82 111.00 - 116.80 1.2734 times
Fri 21 March 2025 112.82 (7.54%) 105.00 105.00 - 113.20 1.0766 times
Thu 13 March 2025 104.91 (-3.69%) 108.93 103.92 - 109.68 0.7389 times
Fri 07 March 2025 108.93 (4.49%) 104.30 101.41 - 109.60 1.1269 times
Fri 28 February 2025 104.25 (-5.89%) 110.15 103.15 - 110.40 1.1616 times
Fri 21 February 2025 110.78 (-0.74%) 110.01 104.10 - 113.74 1.0734 times
Fri 14 February 2025 111.61 (-6.96%) 120.70 110.00 - 120.70 0.679 times
Fri 07 February 2025 119.96 (0.54%) 117.99 116.51 - 124.85 0.8113 times
Fri 31 January 2025 119.31 (5.1%) 114.74 114.74 - 123.72 1.6555 times
Fri 24 January 2025 113.52 (-2.66%) 117.77 112.50 - 118.19 0.4103 times

 weekly chart DcbBank

Monthly price and charts DcbBank

Strong monthly Stock price targets for DcbBank DCBBANK are 114.7 and 120.19

Monthly Target 1110.14
Monthly Target 2113.77
Monthly Target 3115.63333333333
Monthly Target 4119.26
Monthly Target 5121.12

Monthly price and volumes Dcb Bank

Date Closing Open Range Volume
Thu 03 April 2025 117.39 (4.8%) 112.01 112.01 - 117.50 0.0912 times
Fri 28 March 2025 112.01 (7.44%) 104.30 101.41 - 116.80 0.9525 times
Fri 28 February 2025 104.25 (-12.62%) 117.99 103.15 - 124.85 0.8417 times
Fri 31 January 2025 119.31 (-1.42%) 121.00 107.90 - 123.72 0.8689 times
Tue 31 December 2024 121.03 (-2.33%) 122.50 119.20 - 131.80 1.0109 times
Fri 29 November 2024 123.92 (0.86%) 123.85 110.43 - 124.51 0.8272 times
Thu 31 October 2024 122.86 (0.11%) 123.25 108.69 - 123.83 1.3763 times
Mon 30 September 2024 122.72 (-0.19%) 123.39 118.05 - 124.75 1.0755 times
Fri 30 August 2024 122.95 (-2.76%) 127.00 115.31 - 127.10 1.2286 times
Wed 31 July 2024 126.44 (-8.38%) 137.50 124.90 - 142.88 1.7272 times
Fri 28 June 2024 138.00 (7.73%) 132.00 115.00 - 145.90 2.5439 times

 monthly chart DcbBank

Indicator Analysis of DcbBank

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcb Bank DCBBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.41

Munafa value: 100 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DcbBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcbBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcbBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DcbBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.05 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.

DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcb Bank DCBBANK

DMA (daily moving average) of Dcb Bank DCBBANK

DMA period DMA value
5 day DMA 114.5
12 day DMA 112.7
20 day DMA 110.13
35 day DMA 109.47
50 day DMA 111.91
100 day DMA 116.31
150 day DMA 117.31
200 day DMA 120

EMA (exponential moving average) of Dcb Bank DCBBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA114.82113.54112.99
12 day EMA112.8111.97111.49
20 day EMA111.64111.04110.66
35 day EMA111.9111.58111.4
50 day EMA112.42112.22112.12

SMA (simple moving average) of Dcb Bank DCBBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA114.5113.28112.99
12 day SMA112.7111.76110.94
20 day SMA110.13109.35108.79
35 day SMA109.47109.47109.62
50 day SMA111.91111.9111.94
100 day SMA116.31116.33116.4
150 day SMA117.31117.34117.38
200 day SMA120120.12120.26
Back to top | Use Dark Theme