DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 121.36 and 124.1
| Daily Target 1 | 119.19 |
| Daily Target 2 | 120.78 |
| Daily Target 3 | 121.93 |
| Daily Target 4 | 123.52 |
| Daily Target 5 | 124.67 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 122.37 (1.8%) | 120.34 | 120.34 - 123.08 | 0.6044 times | Thu 28 August 2025 | 120.21 (-1.56%) | 121.66 | 119.51 - 122.33 | 1.3712 times | Tue 26 August 2025 | 122.12 (-0.09%) | 122.23 | 121.17 - 124.34 | 1.4848 times | Mon 25 August 2025 | 122.23 (0.05%) | 122.32 | 121.21 - 122.95 | 0.9457 times | Fri 22 August 2025 | 122.17 (0.1%) | 122.10 | 121.60 - 123.17 | 0.4649 times | Thu 21 August 2025 | 122.05 (-0.4%) | 123.00 | 121.35 - 124.54 | 1.3279 times | Wed 20 August 2025 | 122.54 (-0.61%) | 123.90 | 122.13 - 124.35 | 0.9301 times | Tue 19 August 2025 | 123.29 (0.45%) | 122.30 | 121.65 - 123.89 | 1.0449 times | Mon 18 August 2025 | 122.74 (1.4%) | 122.09 | 120.60 - 123.94 | 0.9926 times | Thu 14 August 2025 | 121.05 (-0.9%) | 122.90 | 120.55 - 122.90 | 0.8335 times | Wed 13 August 2025 | 122.15 (-2.66%) | 126.00 | 121.73 - 126.39 | 1.2001 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 120.94 and 125.77
| Weekly Target 1 | 117.24 |
| Weekly Target 2 | 119.81 |
| Weekly Target 3 | 122.07333333333 |
| Weekly Target 4 | 124.64 |
| Weekly Target 5 | 126.9 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 122.37 (0.16%) | 122.32 | 119.51 - 124.34 | 0.7265 times | Fri 22 August 2025 | 122.17 (0.93%) | 122.09 | 120.60 - 124.54 | 0.7849 times | Thu 14 August 2025 | 121.05 (-4.76%) | 127.45 | 120.55 - 127.46 | 0.707 times | Fri 08 August 2025 | 127.10 (-5.97%) | 134.10 | 126.33 - 134.58 | 0.6923 times | Fri 01 August 2025 | 135.17 (-1.97%) | 137.40 | 131.25 - 143.90 | 1.9578 times | Fri 25 July 2025 | 137.88 (-6.22%) | 146.25 | 137.01 - 147.55 | 0.9883 times | Fri 18 July 2025 | 147.03 (3.06%) | 142.99 | 141.50 - 149.89 | 1.0384 times | Fri 11 July 2025 | 142.67 (-0.23%) | 143.00 | 138.10 - 146.49 | 1.0393 times | Fri 04 July 2025 | 143.00 (-1.23%) | 145.97 | 142.10 - 148.95 | 1.1417 times | Fri 27 June 2025 | 144.78 (1.48%) | 141.99 | 138.20 - 146.66 | 0.9239 times | Fri 20 June 2025 | 142.67 (-1.59%) | 144.97 | 140.40 - 145.40 | 0.5363 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 111.77 and 130.11
| Monthly Target 1 | 108.24 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 126.57666666667 |
| Monthly Target 4 | 133.64 |
| Monthly Target 5 | 144.92 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.8072 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 1.4575 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.9599 times | Fri 30 May 2025 | 147.00 (8.76%) | 135.16 | 128.00 - 148.00 | 1.3577 times | Wed 30 April 2025 | 135.16 (20.67%) | 112.01 | 110.10 - 140.25 | 1.4583 times | Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.853 times | Fri 28 February 2025 | 104.25 (-12.62%) | 117.99 | 103.15 - 124.85 | 0.7537 times | Fri 31 January 2025 | 119.31 (-1.42%) | 121.00 | 107.90 - 123.72 | 0.7398 times | Tue 31 December 2024 | 121.03 (-2.33%) | 122.50 | 119.20 - 131.80 | 0.8721 times | Fri 29 November 2024 | 123.92 (0.86%) | 123.85 | 110.43 - 124.51 | 0.7407 times | Thu 31 October 2024 | 122.86 (0.11%) | 123.25 | 108.69 - 123.83 | 1.2325 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 121 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcbBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DcbBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcbBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.01 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 121.82 |
| 12 day DMA | 122.37 |
| 20 day DMA | 125.58 |
| 35 day DMA | 132.85 |
| 50 day DMA | 136.12 |
| 100 day DMA | 136.23 |
| 150 day DMA | 128.12 |
| 200 day DMA | 126.3 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.88 | 121.64 | 122.35 |
| 12 day EMA | 123.43 | 123.62 | 124.24 |
| 20 day EMA | 126.07 | 126.46 | 127.12 |
| 35 day EMA | 130.36 | 130.83 | 131.45 |
| 50 day EMA | 135.32 | 135.85 | 136.49 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.82 | 121.76 | 122.22 |
| 12 day SMA | 122.37 | 122.57 | 123.14 |
| 20 day SMA | 125.58 | 126.55 | 127.26 |
| 35 day SMA | 132.85 | 133.47 | 134.1 |
| 50 day SMA | 136.12 | 136.54 | 136.97 |
| 100 day SMA | 136.23 | 136.18 | 136.12 |
| 150 day SMA | 128.12 | 128.08 | 128.06 |
| 200 day SMA | 126.3 | 126.3 | 126.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.