DcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 115.42 and 119.47
Daily Target 1 | 112.06 |
Daily Target 2 | 114.73 |
Daily Target 3 | 116.11333333333 |
Daily Target 4 | 118.78 |
Daily Target 5 | 120.16 |
Daily price and volume Dcb Bank
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 117.39 (2.4%) | 113.55 | 113.45 - 117.50 | 0.7607 times | Wed 02 April 2025 | 114.64 (0.61%) | 113.98 | 112.96 - 115.73 | 0.4699 times | Tue 01 April 2025 | 113.94 (1.72%) | 112.01 | 112.01 - 115.75 | 0.6067 times | Fri 28 March 2025 | 112.01 (-2.17%) | 114.28 | 111.60 - 115.72 | 1.0502 times | Thu 27 March 2025 | 114.50 (2.88%) | 112.00 | 111.56 - 115.20 | 1.1574 times | Wed 26 March 2025 | 111.29 (-1.71%) | 113.51 | 111.00 - 115.01 | 1.5501 times | Tue 25 March 2025 | 113.23 (-2.21%) | 116.00 | 113.01 - 116.80 | 0.858 times | Mon 24 March 2025 | 115.79 (2.63%) | 112.82 | 112.76 - 116.51 | 1.1833 times | Fri 21 March 2025 | 112.82 (4.09%) | 108.94 | 108.61 - 113.20 | 1.1635 times | Thu 20 March 2025 | 108.39 (-2.59%) | 112.90 | 107.85 - 112.90 | 1.2001 times | Wed 19 March 2025 | 111.27 (3.83%) | 107.50 | 107.50 - 112.00 | 0.8806 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 114.7 and 120.19
Weekly Target 1 | 110.14 |
Weekly Target 2 | 113.77 |
Weekly Target 3 | 115.63333333333 |
Weekly Target 4 | 119.26 |
Weekly Target 5 | 121.12 |
Weekly price and volumes for Dcb Bank
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 117.39 (4.8%) | 112.01 | 112.01 - 117.50 | 0.4035 times | Fri 28 March 2025 | 112.01 (-0.72%) | 112.82 | 111.00 - 116.80 | 1.2734 times | Fri 21 March 2025 | 112.82 (7.54%) | 105.00 | 105.00 - 113.20 | 1.0766 times | Thu 13 March 2025 | 104.91 (-3.69%) | 108.93 | 103.92 - 109.68 | 0.7389 times | Fri 07 March 2025 | 108.93 (4.49%) | 104.30 | 101.41 - 109.60 | 1.1269 times | Fri 28 February 2025 | 104.25 (-5.89%) | 110.15 | 103.15 - 110.40 | 1.1616 times | Fri 21 February 2025 | 110.78 (-0.74%) | 110.01 | 104.10 - 113.74 | 1.0734 times | Fri 14 February 2025 | 111.61 (-6.96%) | 120.70 | 110.00 - 120.70 | 0.679 times | Fri 07 February 2025 | 119.96 (0.54%) | 117.99 | 116.51 - 124.85 | 0.8113 times | Fri 31 January 2025 | 119.31 (5.1%) | 114.74 | 114.74 - 123.72 | 1.6555 times | Fri 24 January 2025 | 113.52 (-2.66%) | 117.77 | 112.50 - 118.19 | 0.4103 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 114.7 and 120.19
Monthly Target 1 | 110.14 |
Monthly Target 2 | 113.77 |
Monthly Target 3 | 115.63333333333 |
Monthly Target 4 | 119.26 |
Monthly Target 5 | 121.12 |
Monthly price and volumes Dcb Bank
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 117.39 (4.8%) | 112.01 | 112.01 - 117.50 | 0.0912 times | Fri 28 March 2025 | 112.01 (7.44%) | 104.30 | 101.41 - 116.80 | 0.9525 times | Fri 28 February 2025 | 104.25 (-12.62%) | 117.99 | 103.15 - 124.85 | 0.8417 times | Fri 31 January 2025 | 119.31 (-1.42%) | 121.00 | 107.90 - 123.72 | 0.8689 times | Tue 31 December 2024 | 121.03 (-2.33%) | 122.50 | 119.20 - 131.80 | 1.0109 times | Fri 29 November 2024 | 123.92 (0.86%) | 123.85 | 110.43 - 124.51 | 0.8272 times | Thu 31 October 2024 | 122.86 (0.11%) | 123.25 | 108.69 - 123.83 | 1.3763 times | Mon 30 September 2024 | 122.72 (-0.19%) | 123.39 | 118.05 - 124.75 | 1.0755 times | Fri 30 August 2024 | 122.95 (-2.76%) | 127.00 | 115.31 - 127.10 | 1.2286 times | Wed 31 July 2024 | 126.44 (-8.38%) | 137.50 | 124.90 - 142.88 | 1.7272 times | Fri 28 June 2024 | 138.00 (7.73%) | 132.00 | 115.00 - 145.90 | 2.5439 times |
Indicator Analysis of DcbBank
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcb Bank DCBBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcb Bank DCBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcb Bank DCBBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.41
Munafa value: 100 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DcbBank (DCBBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcbBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DcbBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DcbBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcbBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DcbBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.05 and DcbBank DCBBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DcbBank DCBBANK stock. Volume based technical analysis of DcbBank DCBBANK stock is negative.
DcbBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
DMA period | DMA value |
5 day DMA | 114.5 |
12 day DMA | 112.7 |
20 day DMA | 110.13 |
35 day DMA | 109.47 |
50 day DMA | 111.91 |
100 day DMA | 116.31 |
150 day DMA | 117.31 |
200 day DMA | 120 |
EMA (exponential moving average) of Dcb Bank DCBBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.82 | 113.54 | 112.99 |
12 day EMA | 112.8 | 111.97 | 111.49 |
20 day EMA | 111.64 | 111.04 | 110.66 |
35 day EMA | 111.9 | 111.58 | 111.4 |
50 day EMA | 112.42 | 112.22 | 112.12 |
SMA (simple moving average) of Dcb Bank DCBBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.5 | 113.28 | 112.99 |
12 day SMA | 112.7 | 111.76 | 110.94 |
20 day SMA | 110.13 | 109.35 | 108.79 |
35 day SMA | 109.47 | 109.47 | 109.62 |
50 day SMA | 111.91 | 111.9 | 111.94 |
100 day SMA | 116.31 | 116.33 | 116.4 |
150 day SMA | 117.31 | 117.34 | 117.38 |
200 day SMA | 120 | 120.12 | 120.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.