DishmanCarbo DCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL_BE are 262.3 and 269.3
| Daily Target 1 | 256.87 |
| Daily Target 2 | 260.73 |
| Daily Target 3 | 263.86666666667 |
| Daily Target 4 | 267.73 |
| Daily Target 5 | 270.87 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 264.60 (0%) | 263.70 | 260.00 - 267.00 | 0.5529 times | Fri 29 August 2025 | 264.60 (-2.05%) | 274.00 | 262.25 - 274.00 | 0.481 times | Thu 28 August 2025 | 270.15 (-0.55%) | 273.85 | 264.50 - 273.85 | 0.6094 times | Tue 26 August 2025 | 271.65 (-2.9%) | 280.00 | 270.00 - 282.70 | 1.2065 times | Mon 25 August 2025 | 279.75 (4.33%) | 269.40 | 265.25 - 281.55 | 2.6091 times | Fri 22 August 2025 | 268.15 (-0.56%) | 270.00 | 265.00 - 270.25 | 0.4632 times | Thu 21 August 2025 | 269.65 (-0.85%) | 271.95 | 265.05 - 275.00 | 0.3888 times | Wed 20 August 2025 | 271.95 (0.93%) | 272.75 | 267.00 - 275.50 | 1.1807 times | Tue 19 August 2025 | 269.45 (2.39%) | 266.90 | 256.10 - 271.60 | 1.3765 times | Mon 18 August 2025 | 263.15 (-1.66%) | 268.00 | 256.10 - 275.00 | 1.1317 times | Thu 14 August 2025 | 267.60 (4.98%) | 267.60 | 260.10 - 267.60 | 2.9434 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL_BE are 262.3 and 269.3
| Weekly Target 1 | 256.87 |
| Weekly Target 2 | 260.73 |
| Weekly Target 3 | 263.86666666667 |
| Weekly Target 4 | 267.73 |
| Weekly Target 5 | 270.87 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 264.60 (0%) | 263.70 | 260.00 - 267.00 | 0.1609 times | Fri 29 August 2025 | 264.60 (-1.32%) | 269.40 | 262.25 - 282.70 | 1.4276 times | Fri 22 August 2025 | 268.15 (0.21%) | 268.00 | 256.10 - 275.50 | 1.3214 times | Thu 14 August 2025 | 267.60 (13.32%) | 234.20 | 234.20 - 267.60 | 1.3009 times | Fri 08 August 2025 | 236.15 (-3.47%) | 248.00 | 234.00 - 255.00 | 0.8749 times | Fri 01 August 2025 | 244.65 (-2.16%) | 246.40 | 232.25 - 265.85 | 1.1534 times | Fri 25 July 2025 | 250.05 (-3.96%) | 264.75 | 245.00 - 264.75 | 0.8743 times | Fri 18 July 2025 | 260.35 (2.16%) | 255.00 | 247.00 - 269.00 | 0.9674 times | Fri 11 July 2025 | 254.85 (-2.88%) | 262.00 | 250.00 - 271.40 | 0.9683 times | Fri 04 July 2025 | 262.40 (6.23%) | 249.95 | 246.00 - 265.50 | 0.9507 times | Fri 27 June 2025 | 247.00 (0%) | 238.75 | 238.75 - 251.70 | 1.0114 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL_BE are 262.3 and 269.3
| Monthly Target 1 | 256.87 |
| Monthly Target 2 | 260.73 |
| Monthly Target 3 | 263.86666666667 |
| Monthly Target 4 | 267.73 |
| Monthly Target 5 | 270.87 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 264.60 (0%) | 263.70 | 260.00 - 267.00 | 0.0511 times | Fri 29 August 2025 | 264.60 (4.07%) | 256.50 | 234.00 - 282.70 | 1.6084 times | Thu 31 July 2025 | 254.25 (1.32%) | 250.95 | 232.25 - 271.40 | 1.4521 times | Mon 30 June 2025 | 250.95 (0%) | 271.00 | 238.00 - 276.40 | 0.8884 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 265.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dishman Carbo DCAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 14 points
Upper Bollinger band is at 285 and lower is at 232, while middle bands are at 245 and 272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DishmanCarbo (DCAL_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DishmanCarbo in short term and the buy signal is strong.
DishmanCarbo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DishmanCarbo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.47 and DishmanCarbo DCAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DishmanCarbo DCAL_BE stock. Volume based technical analysis of DishmanCarbo DCAL_BE stock is negative.
DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL_BE
DMA (daily moving average) of Dishman Carbo DCAL_BE
| DMA period | DMA value |
| 5 day DMA | 270.15 |
| 12 day DMA | 267.97 |
| 20 day DMA | 258.03 |
| 35 day DMA | 256.84 |
| 50 day DMA | 255.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dishman Carbo DCAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.42 | 268.83 | 270.94 |
| 12 day EMA | 265.32 | 265.45 | 265.61 |
| 20 day EMA | 262.15 | 261.89 | 261.6 |
| 35 day EMA | 258.98 | 258.65 | 258.3 |
| 50 day EMA | 255.92 | 255.57 | 255.2 |
SMA (simple moving average) of Dishman Carbo DCAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.15 | 270.86 | 271.87 |
| 12 day SMA | 267.97 | 266.15 | 264.1 |
| 20 day SMA | 258.03 | 257.51 | 257.08 |
| 35 day SMA | 256.84 | 256.56 | 256.42 |
| 50 day SMA | 255.53 | 255.06 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.