DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 284.7 and 297.4
| Daily Target 1 | 282.33 |
| Daily Target 2 | 287.07 |
| Daily Target 3 | 295.03333333333 |
| Daily Target 4 | 299.77 |
| Daily Target 5 | 307.73 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 291.80 (-0.46%) | 294.80 | 290.30 - 303.00 | 2.1013 times | Thu 30 October 2025 | 293.15 (0.05%) | 293.00 | 288.30 - 296.40 | 0.7759 times | Wed 29 October 2025 | 293.00 (-0.76%) | 295.50 | 291.85 - 299.70 | 1.1357 times | Tue 28 October 2025 | 295.25 (0.65%) | 293.95 | 291.40 - 299.00 | 1.2697 times | Mon 27 October 2025 | 293.35 (3.33%) | 285.05 | 284.20 - 296.00 | 0.9657 times | Fri 24 October 2025 | 283.90 (-0.53%) | 282.85 | 282.05 - 289.25 | 0.5387 times | Thu 23 October 2025 | 285.40 (-1.37%) | 291.00 | 283.10 - 293.40 | 0.7303 times | Wed 22 October 2025 | 289.35 (2.57%) | 283.70 | 282.00 - 291.75 | 0.5373 times | Mon 20 October 2025 | 282.10 (1.33%) | 279.50 | 273.85 - 284.20 | 0.8795 times | Fri 17 October 2025 | 278.40 (-2.95%) | 286.85 | 273.95 - 287.65 | 1.0661 times | Thu 16 October 2025 | 286.85 (-1.05%) | 290.20 | 283.05 - 293.05 | 0.8046 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 288 and 306.8
| Weekly Target 1 | 274.2 |
| Weekly Target 2 | 283 |
| Weekly Target 3 | 293 |
| Weekly Target 4 | 301.8 |
| Weekly Target 5 | 311.8 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 291.80 (2.78%) | 285.05 | 284.20 - 303.00 | 0.4579 times | Fri 24 October 2025 | 283.90 (1.98%) | 279.50 | 273.85 - 293.40 | 0.1968 times | Fri 17 October 2025 | 278.40 (-5.27%) | 289.90 | 273.95 - 303.00 | 0.5761 times | Fri 10 October 2025 | 293.90 (3.47%) | 282.00 | 281.00 - 306.00 | 0.7399 times | Fri 03 October 2025 | 284.05 (1%) | 280.00 | 266.60 - 285.90 | 0.4668 times | Fri 26 September 2025 | 281.25 (-6.39%) | 307.00 | 280.55 - 321.95 | 1.6166 times | Fri 19 September 2025 | 300.45 (13.91%) | 263.35 | 262.45 - 300.75 | 1.8674 times | Fri 12 September 2025 | 263.75 (-5.65%) | 277.85 | 261.20 - 286.75 | 0.5206 times | Fri 13 June 2025 | 279.55 (4.27%) | 269.00 | 266.60 - 291.50 | 1.8983 times | Fri 06 June 2025 | 268.10 (0.67%) | 266.15 | 262.50 - 284.20 | 1.6597 times | Fri 30 May 2025 | 266.32 (5.65%) | 254.00 | 254.00 - 277.50 | 1.597 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 282.15 and 315.65
| Monthly Target 1 | 256.6 |
| Monthly Target 2 | 274.2 |
| Monthly Target 3 | 290.1 |
| Monthly Target 4 | 307.7 |
| Monthly Target 5 | 323.6 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 291.80 (5.88%) | 276.15 | 272.50 - 306.00 | 0.3198 times | Tue 30 September 2025 | 275.60 (0.47%) | 282.00 | 261.20 - 321.95 | 0.627 times | Mon 16 June 2025 | 274.30 (3%) | 266.15 | 262.50 - 291.50 | 0.5732 times | Fri 30 May 2025 | 266.32 (37.94%) | 195.00 | 178.00 - 277.50 | 1.116 times | Wed 30 April 2025 | 193.07 (-11.35%) | 215.00 | 178.01 - 235.00 | 0.4335 times | Fri 28 March 2025 | 217.79 (9.33%) | 199.31 | 186.61 - 238.80 | 0.4482 times | Fri 28 February 2025 | 199.20 (-14.27%) | 230.00 | 192.12 - 251.50 | 0.4721 times | Fri 31 January 2025 | 232.35 (-14.1%) | 271.80 | 203.30 - 298.70 | 1.0365 times | Tue 31 December 2024 | 270.48 (10.57%) | 245.49 | 240.10 - 307.98 | 2.7156 times | Fri 29 November 2024 | 244.63 (25.6%) | 193.20 | 177.00 - 249.64 | 2.258 times | Thu 31 October 2024 | 194.77 (8.16%) | 179.90 | 161.21 - 204.00 | 0.708 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dishman Carbo DCAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 278, while middle bands are at 284 and 294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DishmanCarbo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DishmanCarbo in short term but the sell signal is initial and weak.
DishmanCarbo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DishmanCarbo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishmanCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.32 and DishmanCarbo DCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 293.31 |
| 12 day DMA | 288.54 |
| 20 day DMA | 288.26 |
| 35 day DMA | 286.19 |
| 50 day DMA | 282.43 |
| 100 day DMA | 248.4 |
| 150 day DMA | 244.72 |
| 200 day DMA | 240.89 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.82 | 291.83 | 291.17 |
| 12 day EMA | 289.77 | 289.4 | 288.72 |
| 20 day EMA | 288.16 | 287.78 | 287.22 |
| 35 day EMA | 284.71 | 284.29 | 283.77 |
| 50 day EMA | 281.72 | 281.31 | 280.83 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.31 | 291.73 | 290.18 |
| 12 day SMA | 288.54 | 287.48 | 287.42 |
| 20 day SMA | 288.26 | 287.49 | 286.61 |
| 35 day SMA | 286.19 | 285.62 | 285.25 |
| 50 day SMA | 282.43 | 281.94 | 281.41 |
| 100 day SMA | 248.4 | 247.62 | 246.79 |
| 150 day SMA | 244.72 | 244.55 | 244.39 |
| 200 day SMA | 240.89 | 240.37 | 239.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.