DishmanCarbo DCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dishman Carbo DCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishmanCarbo
Strong Daily Stock price targets for DishmanCarbo DCAL are 211.15 and 233.4
| Daily Target 1 | 193.7 |
| Daily Target 2 | 206.35 |
| Daily Target 3 | 215.95 |
| Daily Target 4 | 228.6 |
| Daily Target 5 | 238.2 |
Daily price and volume Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 219.00 (2.26%) | 218.00 | 203.30 - 225.55 | 1.7776 times | Mon 27 January 2025 | 214.15 (-9.41%) | 233.50 | 212.10 - 233.50 | 1.6923 times | Fri 24 January 2025 | 236.40 (0.11%) | 237.90 | 232.25 - 242.90 | 0.7793 times | Thu 23 January 2025 | 236.15 (-0.36%) | 237.40 | 234.50 - 245.70 | 0.9013 times | Wed 22 January 2025 | 237.00 (-3.99%) | 246.90 | 230.15 - 248.70 | 1.0324 times | Tue 21 January 2025 | 246.85 (-4.71%) | 259.05 | 245.55 - 262.40 | 0.669 times | Mon 20 January 2025 | 259.05 (4.96%) | 247.90 | 245.00 - 263.70 | 1.2822 times | Fri 17 January 2025 | 246.80 (-2.33%) | 254.95 | 244.80 - 255.00 | 0.6726 times | Thu 16 January 2025 | 252.70 (-0.92%) | 257.95 | 251.10 - 260.30 | 0.5463 times | Wed 15 January 2025 | 255.05 (-1.87%) | 262.30 | 252.00 - 263.00 | 0.6469 times | Tue 14 January 2025 | 259.90 (2.1%) | 259.30 | 253.85 - 261.35 | 0.596 times |
Weekly price and charts DishmanCarbo
Strong weekly Stock price targets for DishmanCarbo DCAL are 196.05 and 226.25
| Weekly Target 1 | 188.4 |
| Weekly Target 2 | 203.7 |
| Weekly Target 3 | 218.6 |
| Weekly Target 4 | 233.9 |
| Weekly Target 5 | 248.8 |
Weekly price and volumes for Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 219.00 (-7.36%) | 233.50 | 203.30 - 233.50 | 0.4023 times | Fri 24 January 2025 | 236.40 (-4.21%) | 247.90 | 230.15 - 263.70 | 0.5408 times | Fri 17 January 2025 | 246.80 (-3.04%) | 263.85 | 244.80 - 271.30 | 0.4426 times | Mon 13 January 2025 | 254.55 (-4.34%) | 263.85 | 251.60 - 271.30 | 0.1571 times | Fri 10 January 2025 | 266.10 (-7.92%) | 289.50 | 263.10 - 296.40 | 0.8406 times | Fri 03 January 2025 | 289.00 (7.36%) | 269.01 | 265.10 - 298.70 | 0.7712 times | Fri 27 December 2024 | 269.19 (-2.42%) | 277.82 | 264.00 - 279.76 | 0.3532 times | Fri 20 December 2024 | 275.87 (-2.66%) | 285.55 | 273.48 - 295.50 | 1.0295 times | Wed 18 December 2024 | 283.40 (1.34%) | 280.29 | 274.26 - 295.50 | 1.0879 times | Fri 13 December 2024 | 279.64 (3.67%) | 269.40 | 262.40 - 307.98 | 4.375 times | Fri 06 December 2024 | 269.74 (10.26%) | 245.49 | 240.10 - 278.80 | 1.3471 times |
Monthly price and charts DishmanCarbo
Strong monthly Stock price targets for DishmanCarbo DCAL are 163.45 and 258.85
| Monthly Target 1 | 144.93 |
| Monthly Target 2 | 181.97 |
| Monthly Target 3 | 240.33333333333 |
| Monthly Target 4 | 277.37 |
| Monthly Target 5 | 335.73 |
Monthly price and volumes Dishman Carbo
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 219.00 (-19.03%) | 271.80 | 203.30 - 298.70 | 0.72 times | Tue 31 December 2024 | 270.48 (10.57%) | 245.49 | 240.10 - 307.98 | 1.9995 times | Fri 29 November 2024 | 244.63 (25.6%) | 193.20 | 177.00 - 249.64 | 1.5885 times | Thu 31 October 2024 | 194.77 (8.16%) | 179.90 | 161.21 - 204.00 | 0.4981 times | Mon 30 September 2024 | 180.08 (-11.32%) | 203.50 | 179.25 - 212.15 | 0.681 times | Fri 30 August 2024 | 203.07 (0.01%) | 204.50 | 169.10 - 213.99 | 1.7404 times | Wed 31 July 2024 | 203.04 (13.62%) | 178.65 | 155.05 - 203.04 | 0.8867 times | Fri 28 June 2024 | 178.70 (11.2%) | 168.50 | 133.00 - 184.80 | 0.6781 times | Fri 31 May 2024 | 160.70 (-30.78%) | 240.00 | 158.00 - 244.80 | 0.7724 times | Tue 30 April 2024 | 232.15 (-1.44%) | 236.55 | 213.40 - 253.85 | 0.4354 times | Thu 28 March 2024 | 235.55 (-7.57%) | 255.85 | 191.10 - 283.00 | 1.5348 times |
Indicator Analysis of DishmanCarbo
Tomorrow's movement Prediction of Dishman Carbo DCAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dishman Carbo DCAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dishman Carbo DCAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dishman Carbo DCAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 22 points
Upper Bollinger band is at 301 and lower is at 214, while middle bands are at 236 and 279
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishmanCarbo (DCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishmanCarbo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DishmanCarbo in short term and the sell signal is strong.
DishmanCarbo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DishmanCarbo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishmanCarbo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.98 and DishmanCarbo DCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishmanCarbo DCAL stock. Volume based technical analysis of DishmanCarbo DCAL stock is negative.
DishmanCarbo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dishman Carbo DCAL
DMA (daily moving average) of Dishman Carbo DCAL
| DMA period | DMA value |
| 5 day DMA | 228.54 |
| 12 day DMA | 243.13 |
| 20 day DMA | 257.09 |
| 35 day DMA | 265.35 |
| 50 day DMA | 261.37 |
| 100 day DMA | 225.02 |
| 150 day DMA | 210.86 |
| 200 day DMA | 205.65 |
EMA (exponential moving average) of Dishman Carbo DCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.83 | 232.24 | 241.29 |
| 12 day EMA | 240.82 | 244.79 | 250.36 |
| 20 day EMA | 248.66 | 251.78 | 255.74 |
| 35 day EMA | 252.15 | 254.1 | 256.45 |
| 50 day EMA | 253.48 | 254.89 | 256.55 |
SMA (simple moving average) of Dishman Carbo DCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.54 | 234.11 | 243.09 |
| 12 day SMA | 243.13 | 246.1 | 250.43 |
| 20 day SMA | 257.09 | 260.41 | 263.22 |
| 35 day SMA | 265.35 | 267.71 | 269.94 |
| 50 day SMA | 261.37 | 261.39 | 261.66 |
| 100 day SMA | 225.02 | 224.81 | 224.72 |
| 150 day SMA | 210.86 | 210.53 | 210.28 |
| 200 day SMA | 205.65 | 205.66 | 205.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.