DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 24.68 and 25.86
Daily Target 1 | 24.47 |
Daily Target 2 | 24.89 |
Daily Target 3 | 25.646666666667 |
Daily Target 4 | 26.07 |
Daily Target 5 | 26.83 |
Daily price and volume Db International
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.32 (-3.47%) | 26.23 | 25.22 - 26.40 | 0.7259 times | Thu 28 August 2025 | 26.23 (2.82%) | 26.00 | 25.21 - 26.50 | 0.6182 times | Tue 26 August 2025 | 25.51 (-0.58%) | 26.49 | 25.25 - 26.49 | 0.7009 times | Mon 25 August 2025 | 25.66 (0.63%) | 26.50 | 25.23 - 26.50 | 0.6729 times | Fri 22 August 2025 | 25.50 (-2.07%) | 26.60 | 25.41 - 26.60 | 1.4658 times | Thu 21 August 2025 | 26.04 (0.74%) | 26.30 | 25.55 - 26.50 | 1.473 times | Wed 20 August 2025 | 25.85 (-0.23%) | 25.40 | 25.30 - 26.78 | 1.2828 times | Tue 19 August 2025 | 25.91 (-0.38%) | 26.65 | 25.80 - 26.65 | 1.1084 times | Mon 18 August 2025 | 26.01 (2.85%) | 26.45 | 25.29 - 26.45 | 0.9788 times | Thu 14 August 2025 | 25.29 (-2.09%) | 25.70 | 24.95 - 25.70 | 0.9732 times | Wed 13 August 2025 | 25.83 (-1.22%) | 25.10 | 25.10 - 26.09 | 0.7792 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 24.62 and 25.91
Weekly Target 1 | 24.39 |
Weekly Target 2 | 24.85 |
Weekly Target 3 | 25.676666666667 |
Weekly Target 4 | 26.14 |
Weekly Target 5 | 26.97 |
Weekly price and volumes for Db International
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.32 (-0.71%) | 26.50 | 25.21 - 26.50 | 0.0569 times | Fri 22 August 2025 | 25.50 (0.83%) | 26.45 | 25.29 - 26.78 | 0.1321 times | Thu 14 August 2025 | 25.29 (0.48%) | 25.30 | 24.95 - 26.90 | 0.1216 times | Fri 08 August 2025 | 25.17 (-10.4%) | 27.90 | 24.95 - 28.45 | 1.1853 times | Fri 01 August 2025 | 28.09 (-1.23%) | 29.01 | 26.60 - 30.88 | 4.2951 times | Fri 25 July 2025 | 28.44 (-0.56%) | 28.60 | 28.00 - 31.26 | 0.466 times | Fri 18 July 2025 | 28.60 (0.39%) | 29.00 | 28.10 - 29.78 | 0.1814 times | Fri 11 July 2025 | 28.49 (-11.36%) | 32.14 | 26.55 - 32.85 | 1.2079 times | Fri 04 July 2025 | 32.14 (-2.78%) | 32.32 | 31.21 - 34.90 | 0.6317 times | Fri 27 June 2025 | 33.06 (8.43%) | 29.61 | 28.80 - 36.33 | 1.722 times | Fri 20 June 2025 | 30.49 (-0.46%) | 30.00 | 29.26 - 34.00 | 0.3581 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 22.17 and 28.1
Monthly Target 1 | 21.12 |
Monthly Target 2 | 23.22 |
Monthly Target 3 | 27.05 |
Monthly Target 4 | 29.15 |
Monthly Target 5 | 32.98 |
Monthly price and volumes Db International
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.32 (-7.59%) | 27.97 | 24.95 - 30.88 | 1.744 times | Thu 31 July 2025 | 27.40 (-14.75%) | 32.00 | 26.55 - 34.90 | 0.8087 times | Mon 30 June 2025 | 32.14 (9.92%) | 29.00 | 28.60 - 36.33 | 0.7797 times | Fri 30 May 2025 | 29.24 (6.4%) | 28.00 | 26.32 - 34.00 | 0.4004 times | Wed 30 April 2025 | 27.48 (-2.69%) | 29.07 | 26.00 - 32.45 | 0.5612 times | Fri 28 March 2025 | 28.24 (-22.01%) | 36.51 | 27.11 - 38.06 | 3.2379 times | Fri 28 February 2025 | 36.21 (-14.98%) | 43.82 | 30.56 - 43.88 | 1.0661 times | Fri 31 January 2025 | 42.59 (-10.45%) | 50.90 | 41.50 - 52.00 | 0.8968 times | Tue 31 December 2024 | 47.56 (5.38%) | 45.94 | 43.37 - 49.00 | 0.2979 times | Fri 29 November 2024 | 45.13 (-3.73%) | 47.70 | 41.55 - 49.05 | 0.2073 times | Thu 31 October 2024 | 46.88 (-0.74%) | 47.90 | 44.01 - 59.88 | 3.8953 times |
Indicator Analysis of DbInternational
Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db International DBSTOCKBRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbInternational (DBSTOCKBRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbInternational in short term but the buy signal is initial and weak.
DbInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and DbInternational DBSTOCKBRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbInternational DBSTOCKBRO stock. Volume based technical analysis of DbInternational DBSTOCKBRO stock is negative.
DbInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
DMA period | DMA value |
5 day DMA | 25.64 |
12 day DMA | 25.78 |
20 day DMA | 26.02 |
35 day DMA | 27.15 |
50 day DMA | 28.51 |
100 day DMA | 28.53 |
150 day DMA | 31.24 |
200 day DMA | 34.67 |
EMA (exponential moving average) of Db International DBSTOCKBRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.67 | 25.85 | 25.66 |
12 day EMA | 25.87 | 25.97 | 25.92 |
20 day EMA | 26.27 | 26.37 | 26.39 |
35 day EMA | 27.27 | 27.39 | 27.46 |
50 day EMA | 28.38 | 28.5 | 28.59 |
SMA (simple moving average) of Db International DBSTOCKBRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.64 | 25.79 | 25.71 |
12 day SMA | 25.78 | 25.8 | 25.71 |
20 day SMA | 26.02 | 26.15 | 26.22 |
35 day SMA | 27.15 | 27.31 | 27.46 |
50 day SMA | 28.51 | 28.61 | 28.68 |
100 day SMA | 28.53 | 28.56 | 28.58 |
150 day SMA | 31.24 | 31.36 | 31.48 |
200 day SMA | 34.67 | 34.77 | 34.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.