DbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 42 and 43.49
| Daily Target 1 | 41.67 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 43.16 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 44.65 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 42.99 (1.25%) | 43.39 | 42.50 - 43.99 | 0.7787 times | Mon 27 January 2025 | 42.46 (-1.12%) | 43.99 | 41.50 - 43.99 | 1.5964 times | Fri 24 January 2025 | 42.94 (-1.06%) | 43.63 | 42.50 - 43.99 | 1.3468 times | Thu 23 January 2025 | 43.40 (0.23%) | 43.50 | 42.90 - 44.00 | 0.2349 times | Wed 22 January 2025 | 43.30 (-0.46%) | 43.50 | 42.01 - 44.29 | 1.0768 times | Tue 21 January 2025 | 43.50 (-0.75%) | 45.50 | 43.50 - 45.50 | 0.3823 times | Mon 20 January 2025 | 43.83 (0.97%) | 44.00 | 43.60 - 44.00 | 0.0579 times | Fri 17 January 2025 | 43.41 (0.3%) | 43.99 | 43.20 - 44.59 | 0.7954 times | Thu 16 January 2025 | 43.28 (-1.12%) | 43.51 | 42.90 - 43.97 | 1.0634 times | Wed 15 January 2025 | 43.77 (-2.8%) | 45.03 | 42.75 - 47.00 | 2.6675 times | Tue 14 January 2025 | 45.03 (2.22%) | 45.03 | 44.00 - 48.48 | 4.6306 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 41 and 43.49
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 42.826666666667 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 42.99 (0.12%) | 43.99 | 41.50 - 43.99 | 0.2876 times | Fri 24 January 2025 | 42.94 (-1.08%) | 44.00 | 42.01 - 45.50 | 0.3752 times | Fri 17 January 2025 | 43.41 (-1.45%) | 44.90 | 42.75 - 48.48 | 1.137 times | Mon 13 January 2025 | 44.05 (-1.54%) | 44.90 | 43.50 - 45.24 | 0.0282 times | Fri 10 January 2025 | 44.74 (-3.89%) | 46.01 | 44.03 - 47.96 | 0.777 times | Fri 03 January 2025 | 46.55 (5.27%) | 44.04 | 44.04 - 52.00 | 6.0747 times | Fri 27 December 2024 | 44.22 (-0.18%) | 45.75 | 43.65 - 46.58 | 0.2523 times | Fri 20 December 2024 | 44.30 (-1.56%) | 44.01 | 43.37 - 45.85 | 0.2506 times | Wed 18 December 2024 | 45.00 (0.83%) | 45.60 | 44.01 - 46.69 | 0.3065 times | Fri 13 December 2024 | 44.63 (-3.46%) | 47.00 | 44.20 - 47.36 | 0.5107 times | Fri 06 December 2024 | 46.23 (2.44%) | 45.94 | 44.13 - 48.20 | 0.5226 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 37 and 47.5
| Monthly Target 1 | 35 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 45.496666666667 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 56 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 42.99 (-9.61%) | 50.90 | 41.50 - 52.00 | 0.8944 times | Tue 31 December 2024 | 47.56 (5.38%) | 45.94 | 43.37 - 49.00 | 0.3132 times | Fri 29 November 2024 | 45.13 (-3.73%) | 47.70 | 41.55 - 49.05 | 0.2112 times | Thu 31 October 2024 | 46.88 (-0.74%) | 47.90 | 44.01 - 59.88 | 3.9686 times | Mon 30 September 2024 | 47.23 (3.26%) | 46.11 | 43.61 - 50.00 | 0.7095 times | Fri 30 August 2024 | 45.74 (-3.34%) | 48.50 | 43.98 - 56.90 | 1.1434 times | Wed 31 July 2024 | 47.32 (1.13%) | 46.79 | 41.00 - 49.59 | 0.5206 times | Fri 28 June 2024 | 46.79 (0.3%) | 48.85 | 45.05 - 51.68 | 0.4793 times | Fri 31 May 2024 | 46.65 (-24.15%) | 64.55 | 45.35 - 67.75 | 0.9123 times | Tue 30 April 2024 | 61.50 (55.7%) | 41.45 | 39.50 - 61.50 | 0.8476 times | Thu 28 March 2024 | 39.50 (-17.02%) | 48.90 | 39.35 - 49.80 | 0.2913 times |
Indicator Analysis of DbInternational
Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db International DBSTOCKBRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db International DBSTOCKBRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbInternational (DBSTOCKBRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbInternational in short term and the sell signal is strong.
DbInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and DbInternational DBSTOCKBRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbInternational DBSTOCKBRO stock. Volume based technical analysis of DbInternational DBSTOCKBRO stock is negative.
DbInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 43.5 |
| 20 day DMA | 44.2 |
| 35 day DMA | 44.68 |
| 50 day DMA | 44.92 |
| 100 day DMA | 45.96 |
| 150 day DMA | 46.2 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.03 | 43.32 |
| 12 day EMA | 43.5 | 43.59 | 43.79 |
| 20 day EMA | 43.91 | 44.01 | 44.17 |
| 35 day EMA | 44.26 | 44.33 | 44.44 |
| 50 day EMA | 44.58 | 44.65 | 44.74 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 43.12 | 43.39 |
| 12 day SMA | 43.5 | 43.59 | 43.78 |
| 20 day SMA | 44.2 | 44.44 | 44.69 |
| 35 day SMA | 44.68 | 44.79 | 44.88 |
| 50 day SMA | 44.92 | 44.92 | 44.93 |
| 100 day SMA | 45.96 | 45.99 | 46.02 |
| 150 day SMA | 46.2 | 46.23 | 46.28 |
| 200 day SMA | 47.86 | 47.88 | 47.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.