Login or Join

DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets DB

Strong Daily Stock price targets for DB DBREALTY are 172.08 and 180.87

Daily Target 1165.26
Daily Target 2170.11
Daily Target 3174.05
Daily Target 4178.9
Daily Target 5182.84

Daily price and volume D B

Date Closing Open Range Volume
Thu 03 April 2025 174.96 (2.22%) 170.00 169.20 - 177.99 0.8624 times
Wed 02 April 2025 171.16 (11.78%) 154.78 149.69 - 174.80 3.3852 times
Tue 01 April 2025 153.12 (1.65%) 151.00 150.00 - 154.44 0.124 times
Fri 28 March 2025 150.63 (-2.47%) 155.00 150.00 - 157.26 0.3563 times
Thu 27 March 2025 154.44 (7.47%) 143.70 143.70 - 156.80 0.622 times
Wed 26 March 2025 143.71 (-2.62%) 147.06 143.02 - 150.68 0.398 times
Tue 25 March 2025 147.58 (-2.73%) 151.05 145.61 - 153.42 0.3858 times
Mon 24 March 2025 151.72 (0.07%) 153.60 149.00 - 157.08 0.8523 times
Fri 21 March 2025 151.61 (19.38%) 127.70 127.25 - 152.40 2.5875 times
Thu 20 March 2025 127.00 (-0.19%) 128.24 126.50 - 131.36 0.4265 times
Wed 19 March 2025 127.24 (3.93%) 122.75 122.75 - 128.53 0.309 times

 Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB DBREALTY are 162.33 and 190.63

Weekly Target 1139.25
Weekly Target 2157.1
Weekly Target 3167.54666666667
Weekly Target 4185.4
Weekly Target 5195.85

Weekly price and volumes for D B

Date Closing Open Range Volume
Thu 03 April 2025 174.96 (16.15%) 151.00 149.69 - 177.99 2.09 times
Fri 28 March 2025 150.63 (-0.65%) 153.60 143.02 - 157.26 1.2499 times
Fri 21 March 2025 151.61 (28.71%) 121.25 116.15 - 152.40 1.9887 times
Thu 13 March 2025 117.79 (-11.98%) 134.00 117.10 - 135.75 0.8998 times
Fri 07 March 2025 133.82 (8.4%) 123.00 115.11 - 135.50 0.8656 times
Fri 28 February 2025 123.45 (-5.15%) 130.10 115.20 - 131.65 0.7637 times
Fri 21 February 2025 130.15 (-1.57%) 131.90 121.47 - 138.08 0.6741 times
Fri 14 February 2025 132.22 (-13.39%) 152.98 127.60 - 153.78 0.6843 times
Fri 07 February 2025 152.67 (-2.41%) 154.10 151.57 - 163.31 0.359 times
Fri 31 January 2025 156.44 (-4.93%) 164.00 150.11 - 164.44 0.4249 times
Fri 24 January 2025 164.56 (-1.81%) 166.50 163.10 - 183.00 0.5242 times

 weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB DBREALTY are 162.33 and 190.63

Monthly Target 1139.25
Monthly Target 2157.1
Monthly Target 3167.54666666667
Monthly Target 4185.4
Monthly Target 5195.85

Monthly price and volumes D B

Date Closing Open Range Volume
Thu 03 April 2025 174.96 (16.15%) 151.00 149.69 - 177.99 0.6582 times
Fri 28 March 2025 150.63 (22.02%) 123.00 115.11 - 157.26 1.5759 times
Fri 28 February 2025 123.45 (-21.09%) 154.10 115.20 - 163.31 0.7814 times
Fri 31 January 2025 156.44 (-9.58%) 173.00 149.25 - 185.49 0.7195 times
Tue 31 December 2024 173.02 (0.03%) 172.00 168.09 - 193.32 1.0138 times
Fri 29 November 2024 172.96 (5.46%) 164.90 150.91 - 179.40 0.5502 times
Thu 31 October 2024 164.01 (-13.73%) 191.05 156.12 - 205.90 1.0128 times
Mon 30 September 2024 190.12 (-3.36%) 196.72 178.60 - 201.90 0.6242 times
Fri 30 August 2024 196.72 (-6.67%) 211.19 190.91 - 218.50 1.1324 times
Wed 31 July 2024 210.79 (13.3%) 187.45 181.00 - 228.95 1.9316 times
Fri 28 June 2024 186.05 (-8.55%) 213.90 156.80 - 214.00 1.0965 times

 monthly chart DB

Indicator Analysis of DB

Tomorrow's movement Prediction of D B DBREALTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 151.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D B DBREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of D B DBREALTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.95

Munafa value: 90 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 18 points

Upper Bollinger band is at 173 and lower is at 105, while middle bands are at 122 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DB (DBREALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.89 and DB DBREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.

DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D B DBREALTY

DMA (daily moving average) of D B DBREALTY

DMA period DMA value
5 day DMA 160.86
12 day DMA 147.97
20 day DMA 138.49
35 day DMA 134.65
50 day DMA 141.94
100 day DMA 156.18
150 day DMA 164.78
200 day DMA 174.23

EMA (exponential moving average) of D B DBREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA162.89156.85149.69
12 day EMA151.33147.03142.64
20 day EMA145.34142.22139.17
35 day EMA144.6142.81141.14
50 day EMA145.77144.58143.5

SMA (simple moving average) of D B DBREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA160.86154.61149.9
12 day SMA147.97143.17138.73
20 day SMA138.49135.81133.23
35 day SMA134.65133.94133.41
50 day SMA141.94141.99141.92
100 day SMA156.18156.09156.1
150 day SMA164.78164.9165.05
200 day SMA174.23174.34174.49
Back to top | Use Dark Theme