DB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 172.08 and 180.87
Daily Target 1 | 165.26 |
Daily Target 2 | 170.11 |
Daily Target 3 | 174.05 |
Daily Target 4 | 178.9 |
Daily Target 5 | 182.84 |
Daily price and volume D B
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 174.96 (2.22%) | 170.00 | 169.20 - 177.99 | 0.8624 times | Wed 02 April 2025 | 171.16 (11.78%) | 154.78 | 149.69 - 174.80 | 3.3852 times | Tue 01 April 2025 | 153.12 (1.65%) | 151.00 | 150.00 - 154.44 | 0.124 times | Fri 28 March 2025 | 150.63 (-2.47%) | 155.00 | 150.00 - 157.26 | 0.3563 times | Thu 27 March 2025 | 154.44 (7.47%) | 143.70 | 143.70 - 156.80 | 0.622 times | Wed 26 March 2025 | 143.71 (-2.62%) | 147.06 | 143.02 - 150.68 | 0.398 times | Tue 25 March 2025 | 147.58 (-2.73%) | 151.05 | 145.61 - 153.42 | 0.3858 times | Mon 24 March 2025 | 151.72 (0.07%) | 153.60 | 149.00 - 157.08 | 0.8523 times | Fri 21 March 2025 | 151.61 (19.38%) | 127.70 | 127.25 - 152.40 | 2.5875 times | Thu 20 March 2025 | 127.00 (-0.19%) | 128.24 | 126.50 - 131.36 | 0.4265 times | Wed 19 March 2025 | 127.24 (3.93%) | 122.75 | 122.75 - 128.53 | 0.309 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 162.33 and 190.63
Weekly Target 1 | 139.25 |
Weekly Target 2 | 157.1 |
Weekly Target 3 | 167.54666666667 |
Weekly Target 4 | 185.4 |
Weekly Target 5 | 195.85 |
Weekly price and volumes for D B
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 174.96 (16.15%) | 151.00 | 149.69 - 177.99 | 2.09 times | Fri 28 March 2025 | 150.63 (-0.65%) | 153.60 | 143.02 - 157.26 | 1.2499 times | Fri 21 March 2025 | 151.61 (28.71%) | 121.25 | 116.15 - 152.40 | 1.9887 times | Thu 13 March 2025 | 117.79 (-11.98%) | 134.00 | 117.10 - 135.75 | 0.8998 times | Fri 07 March 2025 | 133.82 (8.4%) | 123.00 | 115.11 - 135.50 | 0.8656 times | Fri 28 February 2025 | 123.45 (-5.15%) | 130.10 | 115.20 - 131.65 | 0.7637 times | Fri 21 February 2025 | 130.15 (-1.57%) | 131.90 | 121.47 - 138.08 | 0.6741 times | Fri 14 February 2025 | 132.22 (-13.39%) | 152.98 | 127.60 - 153.78 | 0.6843 times | Fri 07 February 2025 | 152.67 (-2.41%) | 154.10 | 151.57 - 163.31 | 0.359 times | Fri 31 January 2025 | 156.44 (-4.93%) | 164.00 | 150.11 - 164.44 | 0.4249 times | Fri 24 January 2025 | 164.56 (-1.81%) | 166.50 | 163.10 - 183.00 | 0.5242 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 162.33 and 190.63
Monthly Target 1 | 139.25 |
Monthly Target 2 | 157.1 |
Monthly Target 3 | 167.54666666667 |
Monthly Target 4 | 185.4 |
Monthly Target 5 | 195.85 |
Monthly price and volumes D B
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 174.96 (16.15%) | 151.00 | 149.69 - 177.99 | 0.6582 times | Fri 28 March 2025 | 150.63 (22.02%) | 123.00 | 115.11 - 157.26 | 1.5759 times | Fri 28 February 2025 | 123.45 (-21.09%) | 154.10 | 115.20 - 163.31 | 0.7814 times | Fri 31 January 2025 | 156.44 (-9.58%) | 173.00 | 149.25 - 185.49 | 0.7195 times | Tue 31 December 2024 | 173.02 (0.03%) | 172.00 | 168.09 - 193.32 | 1.0138 times | Fri 29 November 2024 | 172.96 (5.46%) | 164.90 | 150.91 - 179.40 | 0.5502 times | Thu 31 October 2024 | 164.01 (-13.73%) | 191.05 | 156.12 - 205.90 | 1.0128 times | Mon 30 September 2024 | 190.12 (-3.36%) | 196.72 | 178.60 - 201.90 | 0.6242 times | Fri 30 August 2024 | 196.72 (-6.67%) | 211.19 | 190.91 - 218.50 | 1.1324 times | Wed 31 July 2024 | 210.79 (13.3%) | 187.45 | 181.00 - 228.95 | 1.9316 times | Fri 28 June 2024 | 186.05 (-8.55%) | 213.90 | 156.80 - 214.00 | 1.0965 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBREALTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D B DBREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D B DBREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D B DBREALTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.95
Munafa value: 90 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 18 points
Upper Bollinger band is at 173 and lower is at 105, while middle bands are at 122 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DB (DBREALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.89 and DB DBREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DB DBREALTY stock. Volume based technical analysis of DB DBREALTY stock is negative.
DB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
DMA period | DMA value |
5 day DMA | 160.86 |
12 day DMA | 147.97 |
20 day DMA | 138.49 |
35 day DMA | 134.65 |
50 day DMA | 141.94 |
100 day DMA | 156.18 |
150 day DMA | 164.78 |
200 day DMA | 174.23 |
EMA (exponential moving average) of D B DBREALTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.89 | 156.85 | 149.69 |
12 day EMA | 151.33 | 147.03 | 142.64 |
20 day EMA | 145.34 | 142.22 | 139.17 |
35 day EMA | 144.6 | 142.81 | 141.14 |
50 day EMA | 145.77 | 144.58 | 143.5 |
SMA (simple moving average) of D B DBREALTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.86 | 154.61 | 149.9 |
12 day SMA | 147.97 | 143.17 | 138.73 |
20 day SMA | 138.49 | 135.81 | 133.23 |
35 day SMA | 134.65 | 133.94 | 133.41 |
50 day SMA | 141.94 | 141.99 | 141.92 |
100 day SMA | 156.18 | 156.09 | 156.1 |
150 day SMA | 164.78 | 164.9 | 165.05 |
200 day SMA | 174.23 | 174.34 | 174.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.