DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL_BE are 66.71 and 68.61
| Daily Target 1 | 65.2 |
| Daily Target 2 | 66.31 |
| Daily Target 3 | 67.103333333333 |
| Daily Target 4 | 68.21 |
| Daily Target 5 | 69 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 67.41 (-2.29%) | 66.00 | 66.00 - 67.90 | 0.7226 times | Thu 08 May 2025 | 68.99 (-2.2%) | 71.20 | 68.11 - 71.85 | 0.3772 times | Wed 07 May 2025 | 70.54 (-1.44%) | 70.65 | 67.99 - 72.78 | 1.1342 times | Tue 06 May 2025 | 71.57 (-5%) | 75.39 | 71.57 - 75.39 | 1.9822 times | Mon 05 May 2025 | 75.34 (4.97%) | 75.35 | 75.05 - 75.35 | 2.4064 times | Fri 02 May 2025 | 71.77 (1.99%) | 70.00 | 70.00 - 71.77 | 0.5756 times | Wed 30 April 2025 | 70.37 (-1.99%) | 70.37 | 70.37 - 70.38 | 0.454 times | Tue 29 April 2025 | 71.80 (0.01%) | 71.80 | 71.80 - 72.00 | 0.6129 times | Mon 28 April 2025 | 71.79 (-1.62%) | 71.80 | 71.79 - 72.00 | 1.5028 times | Fri 25 April 2025 | 72.97 (-2%) | 72.97 | 72.97 - 72.97 | 0.232 times | Thu 24 April 2025 | 74.46 (2.99%) | 71.71 | 71.71 - 74.46 | 0.6192 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL_BE are 62.01 and 71.4
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 69.6 |
| Weekly Target 4 | 73.2 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 67.41 (-6.07%) | 75.35 | 66.00 - 75.39 | 0.7352 times | Fri 02 May 2025 | 71.77 (-1.64%) | 71.80 | 70.00 - 72.00 | 0.3492 times | Fri 25 April 2025 | 72.97 (4.99%) | 70.89 | 70.89 - 74.46 | 0.1211 times | Thu 17 April 2025 | 69.50 (4.67%) | 66.40 | 66.40 - 69.50 | 0.1747 times | Fri 11 April 2025 | 66.40 (-1.83%) | 66.28 | 65.10 - 66.40 | 0.2018 times | Fri 04 April 2025 | 67.64 (2.36%) | 66.10 | 66.10 - 69.03 | 0.1201 times | Fri 28 March 2025 | 66.08 (-3.14%) | 68.98 | 66.08 - 71.63 | 1.2935 times | Fri 21 March 2025 | 68.22 (13.02%) | 61.50 | 57.34 - 68.95 | 3.3492 times | Thu 13 March 2025 | 60.36 (-7.66%) | 68.59 | 58.66 - 68.59 | 2.2171 times | Fri 07 March 2025 | 65.37 (-61.08%) | 59.00 | 59.00 - 66.00 | 1.4381 times | Wed 21 September 2022 | 167.95 (-2.44%) | 169.50 | 163.55 - 176.90 | 1.3092 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL_BE are 62.01 and 71.4
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 69.6 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 78.99 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 67.41 (-4.21%) | 70.00 | 66.00 - 75.39 | 0.1853 times | Wed 30 April 2025 | 70.37 (6.49%) | 66.10 | 65.10 - 74.46 | 0.2094 times | Fri 28 March 2025 | 66.08 (-60.65%) | 59.00 | 57.34 - 71.63 | 1.9244 times | Wed 21 September 2022 | 167.95 (0%) | 160.10 | 150.30 - 181.20 | 1.6809 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.89
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampurBio (DBOL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampurBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhampurBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72 and DhampurBio DBOL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurBio DBOL_BE stock. Volume based technical analysis of DhampurBio DBOL_BE stock is negative.
DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL_BE
DMA (daily moving average) of Dhampur Bio DBOL_BE
| DMA period | DMA value |
| 5 day DMA | 70.77 |
| 12 day DMA | 71.61 |
| 20 day DMA | 69.92 |
| 35 day DMA | 68.25 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhampur Bio DBOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.7 | 70.84 | 71.77 |
| 12 day EMA | 70.54 | 71.11 | 71.49 |
| 20 day EMA | 72.52 | 73.06 | 73.49 |
| 35 day EMA | 81.24 | 82.05 | 82.82 |
| 50 day EMA | 87.86 |
SMA (simple moving average) of Dhampur Bio DBOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.77 | 71.64 | 71.92 |
| 12 day SMA | 71.61 | 71.9 | 71.94 |
| 20 day SMA | 69.92 | 69.93 | 69.93 |
| 35 day SMA | 68.25 | 68.08 | 67.91 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.