Login or Join

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong Daily Stock price targets for DhampurBio DBOL are 86.71 and 90.58

Daily Target 186.02
Daily Target 287.4
Daily Target 389.89
Daily Target 491.27
Daily Target 593.76

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Mon 03 February 2025 88.78 (-4.39%) 91.00 88.51 - 92.38 1.0431 times
Fri 31 January 2025 92.86 (0.58%) 93.25 90.99 - 94.69 1.5103 times
Thu 30 January 2025 92.32 (-1.81%) 95.10 91.37 - 95.10 1.1843 times
Wed 29 January 2025 94.02 (2.13%) 92.06 92.06 - 97.98 1.775 times
Tue 28 January 2025 92.06 (-3.4%) 95.30 89.39 - 96.43 0.6275 times
Mon 27 January 2025 95.30 (-3.83%) 99.10 92.40 - 99.10 0.979 times
Fri 24 January 2025 99.10 (-1.8%) 101.50 98.15 - 102.01 0.588 times
Thu 23 January 2025 100.92 (-1.52%) 101.10 100.08 - 102.11 0.3529 times
Wed 22 January 2025 102.48 (-2.47%) 105.50 99.31 - 106.79 1.257 times
Tue 21 January 2025 105.08 (-1.08%) 106.99 104.20 - 108.75 0.6832 times
Mon 20 January 2025 106.23 (0.57%) 107.10 105.89 - 109.61 0.9099 times

 Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL are 86.71 and 90.58

Weekly Target 186.02
Weekly Target 287.4
Weekly Target 389.89
Weekly Target 491.27
Weekly Target 593.76

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Mon 03 February 2025 88.78 (-4.39%) 91.00 88.51 - 92.38 0.3513 times
Fri 31 January 2025 92.86 (-6.3%) 99.10 89.39 - 99.10 2.0465 times
Fri 24 January 2025 99.10 (-6.18%) 107.10 98.15 - 109.61 1.2769 times
Fri 17 January 2025 105.63 (4.67%) 107.16 97.91 - 108.65 1.6803 times
Mon 13 January 2025 100.92 (-5.82%) 107.16 97.91 - 108.44 0.3913 times
Fri 10 January 2025 107.16 (-8.95%) 118.25 104.93 - 118.89 1.0097 times
Fri 03 January 2025 117.69 (2.77%) 114.52 111.00 - 119.00 1.1691 times
Fri 27 December 2024 114.52 (-4.11%) 121.50 113.91 - 121.50 0.8259 times
Fri 20 December 2024 119.43 (-2%) 122.39 119.01 - 122.98 0.7735 times
Wed 18 December 2024 121.87 (-2.25%) 125.10 121.15 - 126.28 0.4754 times
Fri 13 December 2024 124.68 (-1.65%) 126.35 123.85 - 133.93 1.4439 times

 weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL are 86.71 and 90.58

Monthly Target 186.02
Monthly Target 287.4
Monthly Target 389.89
Monthly Target 491.27
Monthly Target 593.76

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Mon 03 February 2025 88.78 (-4.39%) 91.00 88.51 - 92.38 0.0371 times
Fri 31 January 2025 92.86 (-18.31%) 114.00 89.39 - 119.00 0.7482 times
Tue 31 December 2024 113.67 (-11.96%) 129.11 111.00 - 133.93 0.5444 times
Fri 29 November 2024 129.11 (-4.44%) 135.69 119.36 - 139.38 0.4915 times
Thu 31 October 2024 135.11 (-15.53%) 159.99 122.32 - 163.85 1.0917 times
Mon 30 September 2024 159.95 (13.54%) 141.60 128.50 - 163.93 2.1249 times
Fri 30 August 2024 140.88 (1.8%) 139.00 125.20 - 145.20 1.061 times
Wed 31 July 2024 138.39 (-2.79%) 142.36 131.00 - 149.70 1.1127 times
Fri 28 June 2024 142.36 (19.08%) 123.05 112.40 - 160.00 2.1173 times
Fri 31 May 2024 119.55 (-11.93%) 137.00 118.80 - 137.10 0.6712 times
Tue 30 April 2024 135.75 (17.79%) 115.75 115.75 - 143.80 1.1247 times

 monthly chart DhampurBio

Indicator Analysis of DhampurBio

Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampur Bio DBOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhampur Bio DBOL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dhampur Bio DBOL is strongly bearish. It has broken a strong support of 101 and is expected to move down further.

Munafa value: 5 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 7 points

Upper Bollinger band is at 115 and lower is at 88, while middle bands are at 95 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhampurBio in short term and the sell signal is strong.

DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhampurBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhampurBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.46 and DhampurBio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.

DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Bio DBOL

DMA (daily moving average) of Dhampur Bio DBOL

DMA period DMA value
5 day DMA 92.01
12 day DMA 97.9
20 day DMA 101.02
35 day DMA 107.68
50 day DMA 113.44
100 day DMA 125.45
150 day DMA 128.59
200 day DMA 129.7

EMA (exponential moving average) of Dhampur Bio DBOL

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3794.1794.83
12 day EMA96.6498.0799.02
20 day EMA100.51101.74102.67
35 day EMA106.4107.44108.3
50 day EMA112.15113.1113.93

SMA (simple moving average) of Dhampur Bio DBOL

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0193.3194.56
12 day SMA97.999.4100.19
20 day SMA101.02102.3103.24
35 day SMA107.68108.65109.53
50 day SMA113.44114.2114.85
100 day SMA125.45125.88126.25
150 day SMA128.59128.91129.23
200 day SMA129.7129.95130.17
Back to top | Use Dark Theme