DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 458.9 and 476.4
Daily Target 1 | 454.23 |
Daily Target 2 | 463.57 |
Daily Target 3 | 471.73333333333 |
Daily Target 4 | 481.07 |
Daily Target 5 | 489.23 |
Daily price and volume Dilip Buildcon
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 472.90 (-1.2%) | 479.90 | 462.40 - 479.90 | 0.4929 times | Tue 01 April 2025 | 478.65 (0.58%) | 474.80 | 465.00 - 484.05 | 0.4923 times | Fri 28 March 2025 | 475.90 (-0.37%) | 481.00 | 472.35 - 489.00 | 1.1545 times | Thu 27 March 2025 | 477.65 (5.13%) | 454.90 | 450.55 - 481.60 | 2.4736 times | Wed 26 March 2025 | 454.35 (-1.11%) | 459.45 | 452.25 - 466.40 | 0.6401 times | Tue 25 March 2025 | 459.45 (-2.15%) | 471.80 | 455.30 - 473.70 | 0.5569 times | Mon 24 March 2025 | 469.55 (-1.03%) | 477.70 | 466.80 - 480.05 | 0.6198 times | Fri 21 March 2025 | 474.45 (2.21%) | 464.05 | 461.70 - 478.00 | 1.3087 times | Thu 20 March 2025 | 464.20 (2.39%) | 456.10 | 450.50 - 465.50 | 1.0113 times | Wed 19 March 2025 | 453.35 (0.94%) | 450.40 | 448.35 - 466.45 | 1.2499 times | Tue 18 March 2025 | 449.15 (3.16%) | 437.00 | 435.95 - 455.00 | 0.6425 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 456.83 and 478.48
Weekly Target 1 | 451.47 |
Weekly Target 2 | 462.18 |
Weekly Target 3 | 473.11666666667 |
Weekly Target 4 | 483.83 |
Weekly Target 5 | 494.77 |
Weekly price and volumes for Dilip Buildcon
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 472.90 (-0.63%) | 474.80 | 462.40 - 484.05 | 0.1658 times | Fri 28 March 2025 | 475.90 (0.31%) | 477.70 | 450.55 - 489.00 | 0.9164 times | Fri 21 March 2025 | 474.45 (8.31%) | 435.00 | 430.85 - 478.00 | 0.7751 times | Thu 13 March 2025 | 438.05 (-5.35%) | 462.75 | 434.25 - 468.60 | 0.4229 times | Fri 07 March 2025 | 462.80 (12.02%) | 414.60 | 410.10 - 471.90 | 1.1993 times | Fri 28 February 2025 | 413.15 (-5.88%) | 435.20 | 400.55 - 436.80 | 0.4261 times | Fri 21 February 2025 | 438.95 (11.54%) | 394.95 | 380.70 - 454.60 | 1.6556 times | Fri 14 February 2025 | 393.55 (-12.2%) | 449.00 | 383.10 - 449.90 | 1.1656 times | Fri 07 February 2025 | 448.25 (3.14%) | 413.00 | 405.50 - 454.90 | 1.0232 times | Fri 31 January 2025 | 434.60 (7.88%) | 402.85 | 363.15 - 436.75 | 2.2499 times | Fri 24 January 2025 | 402.85 (-4.98%) | 425.00 | 400.30 - 439.55 | 0.5946 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 456.83 and 478.48
Monthly Target 1 | 451.47 |
Monthly Target 2 | 462.18 |
Monthly Target 3 | 473.11666666667 |
Monthly Target 4 | 483.83 |
Monthly Target 5 | 494.77 |
Monthly price and volumes Dilip Buildcon
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 472.90 (-0.63%) | 474.80 | 462.40 - 484.05 | 0.0344 times | Fri 28 March 2025 | 475.90 (15.19%) | 414.60 | 410.10 - 489.00 | 0.6874 times | Fri 28 February 2025 | 413.15 (-4.94%) | 413.00 | 380.70 - 454.90 | 0.8859 times | Fri 31 January 2025 | 434.60 (-3.51%) | 453.90 | 363.15 - 483.40 | 1.3793 times | Tue 31 December 2024 | 450.40 (-6.55%) | 479.15 | 441.70 - 516.00 | 0.4776 times | Fri 29 November 2024 | 481.95 (-4.05%) | 504.60 | 422.35 - 511.15 | 0.6843 times | Thu 31 October 2024 | 502.30 (-4.87%) | 531.60 | 458.15 - 540.35 | 0.6671 times | Mon 30 September 2024 | 528.00 (-5.92%) | 564.00 | 515.00 - 582.45 | 1.4011 times | Fri 30 August 2024 | 561.25 (8.34%) | 522.00 | 493.25 - 588.00 | 2.4158 times | Wed 31 July 2024 | 518.05 (-1.22%) | 521.60 | 475.00 - 559.00 | 1.3672 times | Fri 28 June 2024 | 524.45 (29.21%) | 427.00 | 341.15 - 564.00 | 3.9863 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 465.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 460 and price is deviating by 13 points
Upper Bollinger band is at 485 and lower is at 435, while middle bands are at 447 and 472
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DilipBuildcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DilipBuildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DilipBuildcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DilipBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.44 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
DMA period | DMA value |
5 day DMA | 471.89 |
12 day DMA | 463.75 |
20 day DMA | 459.3 |
35 day DMA | 443.32 |
50 day DMA | 436.2 |
100 day DMA | 449.05 |
150 day DMA | 472.49 |
200 day DMA | 486.67 |
EMA (exponential moving average) of Dilip Buildcon DBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 472.44 | 472.21 | 468.99 |
12 day EMA | 465.38 | 464.01 | 461.35 |
20 day EMA | 458.38 | 456.85 | 454.56 |
35 day EMA | 448.7 | 447.28 | 445.43 |
50 day EMA | 438.36 | 436.95 | 435.25 |
SMA (simple moving average) of Dilip Buildcon DBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 471.89 | 469.2 | 467.38 |
12 day SMA | 463.75 | 460.85 | 457.8 |
20 day SMA | 459.3 | 457.56 | 454.28 |
35 day SMA | 443.32 | 442.61 | 441.8 |
50 day SMA | 436.2 | 435.22 | 434.08 |
100 day SMA | 449.05 | 449.35 | 449.59 |
150 day SMA | 472.49 | 472.97 | 473.4 |
200 day SMA | 486.67 | 487.02 | 487.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.