Login or Join

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong Daily Stock price targets for DilipBuildcon DBL are 458.9 and 476.4

Daily Target 1454.23
Daily Target 2463.57
Daily Target 3471.73333333333
Daily Target 4481.07
Daily Target 5489.23

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Wed 02 April 2025 472.90 (-1.2%) 479.90 462.40 - 479.90 0.4929 times
Tue 01 April 2025 478.65 (0.58%) 474.80 465.00 - 484.05 0.4923 times
Fri 28 March 2025 475.90 (-0.37%) 481.00 472.35 - 489.00 1.1545 times
Thu 27 March 2025 477.65 (5.13%) 454.90 450.55 - 481.60 2.4736 times
Wed 26 March 2025 454.35 (-1.11%) 459.45 452.25 - 466.40 0.6401 times
Tue 25 March 2025 459.45 (-2.15%) 471.80 455.30 - 473.70 0.5569 times
Mon 24 March 2025 469.55 (-1.03%) 477.70 466.80 - 480.05 0.6198 times
Fri 21 March 2025 474.45 (2.21%) 464.05 461.70 - 478.00 1.3087 times
Thu 20 March 2025 464.20 (2.39%) 456.10 450.50 - 465.50 1.0113 times
Wed 19 March 2025 453.35 (0.94%) 450.40 448.35 - 466.45 1.2499 times
Tue 18 March 2025 449.15 (3.16%) 437.00 435.95 - 455.00 0.6425 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 456.83 and 478.48

Weekly Target 1451.47
Weekly Target 2462.18
Weekly Target 3473.11666666667
Weekly Target 4483.83
Weekly Target 5494.77

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Wed 02 April 2025 472.90 (-0.63%) 474.80 462.40 - 484.05 0.1658 times
Fri 28 March 2025 475.90 (0.31%) 477.70 450.55 - 489.00 0.9164 times
Fri 21 March 2025 474.45 (8.31%) 435.00 430.85 - 478.00 0.7751 times
Thu 13 March 2025 438.05 (-5.35%) 462.75 434.25 - 468.60 0.4229 times
Fri 07 March 2025 462.80 (12.02%) 414.60 410.10 - 471.90 1.1993 times
Fri 28 February 2025 413.15 (-5.88%) 435.20 400.55 - 436.80 0.4261 times
Fri 21 February 2025 438.95 (11.54%) 394.95 380.70 - 454.60 1.6556 times
Fri 14 February 2025 393.55 (-12.2%) 449.00 383.10 - 449.90 1.1656 times
Fri 07 February 2025 448.25 (3.14%) 413.00 405.50 - 454.90 1.0232 times
Fri 31 January 2025 434.60 (7.88%) 402.85 363.15 - 436.75 2.2499 times
Fri 24 January 2025 402.85 (-4.98%) 425.00 400.30 - 439.55 0.5946 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 456.83 and 478.48

Monthly Target 1451.47
Monthly Target 2462.18
Monthly Target 3473.11666666667
Monthly Target 4483.83
Monthly Target 5494.77

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Wed 02 April 2025 472.90 (-0.63%) 474.80 462.40 - 484.05 0.0344 times
Fri 28 March 2025 475.90 (15.19%) 414.60 410.10 - 489.00 0.6874 times
Fri 28 February 2025 413.15 (-4.94%) 413.00 380.70 - 454.90 0.8859 times
Fri 31 January 2025 434.60 (-3.51%) 453.90 363.15 - 483.40 1.3793 times
Tue 31 December 2024 450.40 (-6.55%) 479.15 441.70 - 516.00 0.4776 times
Fri 29 November 2024 481.95 (-4.05%) 504.60 422.35 - 511.15 0.6843 times
Thu 31 October 2024 502.30 (-4.87%) 531.60 458.15 - 540.35 0.6671 times
Mon 30 September 2024 528.00 (-5.92%) 564.00 515.00 - 582.45 1.4011 times
Fri 30 August 2024 561.25 (8.34%) 522.00 493.25 - 588.00 2.4158 times
Wed 31 July 2024 518.05 (-1.22%) 521.60 475.00 - 559.00 1.3672 times
Fri 28 June 2024 524.45 (29.21%) 427.00 341.15 - 564.00 3.9863 times

 monthly chart DilipBuildcon

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 465.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dilip Buildcon DBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dilip Buildcon DBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 460 and price is deviating by 13 points

Upper Bollinger band is at 485 and lower is at 435, while middle bands are at 447 and 472

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DilipBuildcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DilipBuildcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DilipBuildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DilipBuildcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DilipBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.44 and DilipBuildcon DBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 471.89
12 day DMA 463.75
20 day DMA 459.3
35 day DMA 443.32
50 day DMA 436.2
100 day DMA 449.05
150 day DMA 472.49
200 day DMA 486.67

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA472.44472.21468.99
12 day EMA465.38464.01461.35
20 day EMA458.38456.85454.56
35 day EMA448.7447.28445.43
50 day EMA438.36436.95435.25

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA471.89469.2467.38
12 day SMA463.75460.85457.8
20 day SMA459.3457.56454.28
35 day SMA443.32442.61441.8
50 day SMA436.2435.22434.08
100 day SMA449.05449.35449.59
150 day SMA472.49472.97473.4
200 day SMA486.67487.02487.37
Back to top | Use Dark Theme