DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 434.08 and 449.43
Daily Target 1 | 423.43 |
Daily Target 2 | 429.37 |
Daily Target 3 | 438.78333333333 |
Daily Target 4 | 444.72 |
Daily Target 5 | 454.13 |
Daily price and volume Dilip Buildcon
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 435.30 (0.6%) | 432.85 | 432.85 - 448.20 | 0.9595 times | Mon 18 November 2024 | 432.70 (-4.96%) | 455.25 | 430.00 - 459.55 | 1.3171 times | Thu 14 November 2024 | 455.30 (-4.6%) | 488.00 | 451.60 - 488.00 | 2.5246 times | Wed 13 November 2024 | 477.25 (-3.61%) | 488.00 | 472.00 - 490.85 | 0.9541 times | Tue 12 November 2024 | 495.10 (2.1%) | 485.00 | 480.90 - 504.60 | 1.8078 times | Mon 11 November 2024 | 484.90 (-0.43%) | 486.00 | 479.50 - 492.30 | 0.5042 times | Fri 08 November 2024 | 487.00 (-3.07%) | 504.95 | 482.25 - 506.00 | 0.6908 times | Thu 07 November 2024 | 502.45 (-0.05%) | 502.70 | 501.00 - 509.35 | 0.4079 times | Wed 06 November 2024 | 502.70 (2.29%) | 495.95 | 493.05 - 505.00 | 0.5039 times | Tue 05 November 2024 | 491.45 (0.54%) | 487.00 | 485.00 - 496.40 | 0.33 times | Mon 04 November 2024 | 488.80 (-3.24%) | 506.60 | 487.25 - 506.60 | 0.6299 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 417.88 and 447.43
Weekly Target 1 | 412.07 |
Weekly Target 2 | 423.68 |
Weekly Target 3 | 441.61666666667 |
Weekly Target 4 | 453.23 |
Weekly Target 5 | 471.17 |
Weekly price and volumes for Dilip Buildcon
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 435.30 (-4.39%) | 455.25 | 430.00 - 459.55 | 0.408 times | Thu 14 November 2024 | 455.30 (-6.51%) | 486.00 | 451.60 - 504.60 | 1.0377 times | Fri 08 November 2024 | 487.00 (-3.59%) | 506.60 | 482.25 - 509.35 | 0.4592 times | Fri 01 November 2024 | 505.15 (8.18%) | 470.00 | 467.00 - 511.15 | 0.4596 times | Fri 25 October 2024 | 466.95 (-6.19%) | 498.00 | 458.15 - 502.60 | 1.0122 times | Fri 18 October 2024 | 497.75 (-2.65%) | 514.60 | 486.25 - 521.10 | 0.6037 times | Fri 11 October 2024 | 511.30 (0.23%) | 517.80 | 479.30 - 522.55 | 1.1061 times | Fri 04 October 2024 | 510.15 (-3.69%) | 529.00 | 506.20 - 540.35 | 0.8699 times | Fri 27 September 2024 | 529.70 (1.46%) | 530.75 | 526.00 - 579.35 | 2.8049 times | Fri 20 September 2024 | 522.10 (-7.38%) | 564.00 | 515.00 - 564.00 | 1.2387 times | Fri 13 September 2024 | 563.70 (3.08%) | 546.80 | 528.15 - 582.45 | 1.8639 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 392.08 and 473.23
Monthly Target 1 | 377.67 |
Monthly Target 2 | 406.48 |
Monthly Target 3 | 458.81666666667 |
Monthly Target 4 | 487.63 |
Monthly Target 5 | 539.97 |
Monthly price and volumes Dilip Buildcon
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 435.30 (-13.34%) | 504.60 | 430.00 - 511.15 | 0.1633 times | Thu 31 October 2024 | 502.30 (-4.87%) | 531.60 | 458.15 - 540.35 | 0.3213 times | Mon 30 September 2024 | 528.00 (-5.92%) | 564.00 | 515.00 - 582.45 | 0.6749 times | Fri 30 August 2024 | 561.25 (8.34%) | 522.00 | 493.25 - 588.00 | 1.1637 times | Wed 31 July 2024 | 518.05 (-1.22%) | 521.60 | 475.00 - 559.00 | 0.6586 times | Fri 28 June 2024 | 524.45 (29.21%) | 427.00 | 341.15 - 564.00 | 1.9203 times | Fri 31 May 2024 | 405.90 (-13.69%) | 472.20 | 402.00 - 489.90 | 0.6538 times | Tue 30 April 2024 | 470.30 (2.93%) | 456.90 | 421.35 - 502.20 | 0.7469 times | Thu 28 March 2024 | 456.90 (4.71%) | 448.50 | 377.60 - 469.00 | 0.9521 times | Thu 29 February 2024 | 436.35 (8.96%) | 402.80 | 375.45 - 504.50 | 2.745 times | Wed 31 January 2024 | 400.45 (4.09%) | 385.45 | 365.10 - 413.80 | 1.1263 times |
Indicator Analysis of DilipBuildcon
Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 470.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dilip Buildcon DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 480 and price is deviating by 21 points
Upper Bollinger band is at 521 and lower is at 440, while middle bands are at 460 and 501
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.
DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DilipBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.88 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.
DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
DMA period | DMA value |
5 day DMA | 459.13 |
12 day DMA | 479.84 |
20 day DMA | 479.92 |
35 day DMA | 492.09 |
50 day DMA | 507.45 |
100 day DMA | 519.65 |
150 day DMA | 500.83 |
200 day DMA | 484.9 |
EMA (exponential moving average) of Dilip Buildcon DBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 453.12 | 462.03 | 476.7 |
12 day EMA | 470.46 | 476.85 | 484.88 |
20 day EMA | 479.75 | 484.43 | 489.87 |
35 day EMA | 493.84 | 497.29 | 501.09 |
50 day EMA | 506.02 | 508.91 | 512.02 |
SMA (simple moving average) of Dilip Buildcon DBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 459.13 | 469.05 | 479.91 |
12 day SMA | 479.84 | 485.43 | 490.28 |
20 day SMA | 479.92 | 482.81 | 486.07 |
35 day SMA | 492.09 | 494.79 | 497.61 |
50 day SMA | 507.45 | 509.68 | 512.25 |
100 day SMA | 519.65 | 520.69 | 521.6 |
150 day SMA | 500.83 | 500.82 | 500.79 |
200 day SMA | 484.9 | 484.66 | 484.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.