Login or Join

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong Daily Stock price targets for DilipBuildcon DBL are 462.78 and 472.78

Daily Target 1455.18
Daily Target 2460.37
Daily Target 3465.18333333333
Daily Target 4470.37
Daily Target 5475.18

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Fri 29 August 2025 465.55 (0.03%) 465.05 460.00 - 470.00 0.4544 times
Thu 28 August 2025 465.40 (-1.24%) 470.00 461.75 - 470.40 0.4362 times
Tue 26 August 2025 471.25 (-0.79%) 470.25 465.40 - 476.25 0.5333 times
Mon 25 August 2025 475.00 (1.28%) 467.95 461.15 - 479.05 0.7265 times
Fri 22 August 2025 469.00 (-3.28%) 482.50 465.10 - 484.75 0.8292 times
Thu 21 August 2025 484.90 (0.14%) 485.10 483.65 - 491.40 0.7536 times
Wed 20 August 2025 484.20 (-1.54%) 492.85 481.85 - 498.00 0.7607 times
Tue 19 August 2025 491.75 (0.52%) 492.20 488.50 - 499.50 1.7956 times
Mon 18 August 2025 489.20 (2.1%) 483.10 475.60 - 497.90 3.3807 times
Thu 14 August 2025 479.15 (1.02%) 474.30 468.60 - 481.75 0.3296 times
Wed 13 August 2025 474.30 (-0.9%) 479.60 473.25 - 483.40 0.3538 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 453.25 and 472.3

Weekly Target 1449.15
Weekly Target 2457.35
Weekly Target 3468.2
Weekly Target 4476.4
Weekly Target 5487.25

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Fri 29 August 2025 465.55 (-0.74%) 467.95 460.00 - 479.05 0.5212 times
Fri 22 August 2025 469.00 (-2.12%) 483.10 465.10 - 499.50 1.8225 times
Thu 14 August 2025 479.15 (3.01%) 463.40 459.00 - 483.40 0.3832 times
Fri 08 August 2025 465.15 (1.4%) 474.00 458.00 - 490.00 1.2211 times
Fri 01 August 2025 458.75 (-1.25%) 465.20 454.80 - 505.00 1.752 times
Fri 25 July 2025 464.55 (-4.56%) 486.00 461.05 - 493.00 0.515 times
Fri 18 July 2025 486.75 (-1.18%) 492.55 485.00 - 505.50 0.5074 times
Fri 11 July 2025 492.55 (-1.95%) 499.40 489.70 - 517.00 0.6248 times
Fri 04 July 2025 502.35 (-1.9%) 512.10 498.65 - 524.00 0.7629 times
Fri 27 June 2025 512.10 (4.9%) 485.55 483.40 - 535.00 1.8899 times
Fri 20 June 2025 488.20 (-8.32%) 535.95 483.75 - 540.45 1.6596 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 437.83 and 482.53

Monthly Target 1428.58
Monthly Target 2447.07
Monthly Target 3473.28333333333
Monthly Target 4491.77
Monthly Target 5517.98

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Fri 29 August 2025 465.55 (-3.23%) 477.00 454.80 - 499.50 0.7578 times
Thu 31 July 2025 481.10 (-5.81%) 510.80 456.25 - 524.00 0.6557 times
Mon 30 June 2025 510.80 (3.64%) 492.60 482.05 - 554.65 1.4083 times
Fri 30 May 2025 492.85 (16.64%) 417.00 408.00 - 517.10 0.9275 times
Wed 30 April 2025 422.55 (-11.21%) 474.80 376.00 - 484.05 0.448 times
Fri 28 March 2025 475.90 (15.19%) 414.60 410.10 - 489.00 0.9832 times
Fri 28 February 2025 413.15 (-4.94%) 413.00 380.70 - 454.90 1.2671 times
Fri 31 January 2025 434.60 (-3.51%) 453.90 363.15 - 483.40 1.9245 times
Tue 31 December 2024 450.40 (-6.55%) 479.15 441.70 - 516.00 0.6492 times
Fri 29 November 2024 481.95 (-4.05%) 504.60 422.35 - 511.15 0.9787 times
Thu 31 October 2024 502.30 (-4.87%) 531.60 458.15 - 540.35 0.9541 times

 monthly chart DilipBuildcon

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 474.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dilip Buildcon DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 476 and price is deviating by 9 points

Upper Bollinger band is at 493 and lower is at 459, while middle bands are at 467 and 484

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.

DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DilipBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.85 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 469.24
12 day DMA 477.36
20 day DMA 475.15
35 day DMA 479.34
50 day DMA 485.99
100 day DMA 478.8
150 day DMA 464.9
200 day DMA 464.41

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA470472.22475.63
12 day EMA474.02475.56477.41
20 day EMA476.31477.44478.71
35 day EMA482.14483.12484.16
50 day EMA487.26488.15489.08

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA469.24473.11476.87
12 day SMA477.36478.04478.02
20 day SMA475.15475.94476.37
35 day SMA479.34480.44481.47
50 day SMA485.99486.83487.78
100 day SMA478.8478.89478.96
150 day SMA464.9464.66464.38
200 day SMA464.41464.6464.73
Back to top | Use Dark Theme