Login or Join

DilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DilipBuildcon

Strong Daily Stock price targets for DilipBuildcon DBL are 434.08 and 449.43

Daily Target 1423.43
Daily Target 2429.37
Daily Target 3438.78333333333
Daily Target 4444.72
Daily Target 5454.13

Daily price and volume Dilip Buildcon

Date Closing Open Range Volume
Tue 19 November 2024 435.30 (0.6%) 432.85 432.85 - 448.20 0.9595 times
Mon 18 November 2024 432.70 (-4.96%) 455.25 430.00 - 459.55 1.3171 times
Thu 14 November 2024 455.30 (-4.6%) 488.00 451.60 - 488.00 2.5246 times
Wed 13 November 2024 477.25 (-3.61%) 488.00 472.00 - 490.85 0.9541 times
Tue 12 November 2024 495.10 (2.1%) 485.00 480.90 - 504.60 1.8078 times
Mon 11 November 2024 484.90 (-0.43%) 486.00 479.50 - 492.30 0.5042 times
Fri 08 November 2024 487.00 (-3.07%) 504.95 482.25 - 506.00 0.6908 times
Thu 07 November 2024 502.45 (-0.05%) 502.70 501.00 - 509.35 0.4079 times
Wed 06 November 2024 502.70 (2.29%) 495.95 493.05 - 505.00 0.5039 times
Tue 05 November 2024 491.45 (0.54%) 487.00 485.00 - 496.40 0.33 times
Mon 04 November 2024 488.80 (-3.24%) 506.60 487.25 - 506.60 0.6299 times

 Daily chart DilipBuildcon

Weekly price and charts DilipBuildcon

Strong weekly Stock price targets for DilipBuildcon DBL are 417.88 and 447.43

Weekly Target 1412.07
Weekly Target 2423.68
Weekly Target 3441.61666666667
Weekly Target 4453.23
Weekly Target 5471.17

Weekly price and volumes for Dilip Buildcon

Date Closing Open Range Volume
Tue 19 November 2024 435.30 (-4.39%) 455.25 430.00 - 459.55 0.408 times
Thu 14 November 2024 455.30 (-6.51%) 486.00 451.60 - 504.60 1.0377 times
Fri 08 November 2024 487.00 (-3.59%) 506.60 482.25 - 509.35 0.4592 times
Fri 01 November 2024 505.15 (8.18%) 470.00 467.00 - 511.15 0.4596 times
Fri 25 October 2024 466.95 (-6.19%) 498.00 458.15 - 502.60 1.0122 times
Fri 18 October 2024 497.75 (-2.65%) 514.60 486.25 - 521.10 0.6037 times
Fri 11 October 2024 511.30 (0.23%) 517.80 479.30 - 522.55 1.1061 times
Fri 04 October 2024 510.15 (-3.69%) 529.00 506.20 - 540.35 0.8699 times
Fri 27 September 2024 529.70 (1.46%) 530.75 526.00 - 579.35 2.8049 times
Fri 20 September 2024 522.10 (-7.38%) 564.00 515.00 - 564.00 1.2387 times
Fri 13 September 2024 563.70 (3.08%) 546.80 528.15 - 582.45 1.8639 times

 weekly chart DilipBuildcon

Monthly price and charts DilipBuildcon

Strong monthly Stock price targets for DilipBuildcon DBL are 392.08 and 473.23

Monthly Target 1377.67
Monthly Target 2406.48
Monthly Target 3458.81666666667
Monthly Target 4487.63
Monthly Target 5539.97

Monthly price and volumes Dilip Buildcon

Date Closing Open Range Volume
Tue 19 November 2024 435.30 (-13.34%) 504.60 430.00 - 511.15 0.1633 times
Thu 31 October 2024 502.30 (-4.87%) 531.60 458.15 - 540.35 0.3213 times
Mon 30 September 2024 528.00 (-5.92%) 564.00 515.00 - 582.45 0.6749 times
Fri 30 August 2024 561.25 (8.34%) 522.00 493.25 - 588.00 1.1637 times
Wed 31 July 2024 518.05 (-1.22%) 521.60 475.00 - 559.00 0.6586 times
Fri 28 June 2024 524.45 (29.21%) 427.00 341.15 - 564.00 1.9203 times
Fri 31 May 2024 405.90 (-13.69%) 472.20 402.00 - 489.90 0.6538 times
Tue 30 April 2024 470.30 (2.93%) 456.90 421.35 - 502.20 0.7469 times
Thu 28 March 2024 456.90 (4.71%) 448.50 377.60 - 469.00 0.9521 times
Thu 29 February 2024 436.35 (8.96%) 402.80 375.45 - 504.50 2.745 times
Wed 31 January 2024 400.45 (4.09%) 385.45 365.10 - 413.80 1.1263 times

 monthly chart DilipBuildcon

Indicator Analysis of DilipBuildcon

Tomorrow's movement Prediction of Dilip Buildcon DBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 470.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dilip Buildcon DBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 480 and price is deviating by 21 points

Upper Bollinger band is at 521 and lower is at 440, while middle bands are at 460 and 501

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DilipBuildcon (DBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DilipBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DilipBuildcon in short term and the sell signal is strong.

DilipBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DilipBuildcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DilipBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.88 and DilipBuildcon DBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DilipBuildcon DBL stock. Volume based technical analysis of DilipBuildcon DBL stock is negative.

DilipBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dilip Buildcon DBL

DMA (daily moving average) of Dilip Buildcon DBL

DMA period DMA value
5 day DMA 459.13
12 day DMA 479.84
20 day DMA 479.92
35 day DMA 492.09
50 day DMA 507.45
100 day DMA 519.65
150 day DMA 500.83
200 day DMA 484.9

EMA (exponential moving average) of Dilip Buildcon DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA453.12462.03476.7
12 day EMA470.46476.85484.88
20 day EMA479.75484.43489.87
35 day EMA493.84497.29501.09
50 day EMA506.02508.91512.02

SMA (simple moving average) of Dilip Buildcon DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA459.13469.05479.91
12 day SMA479.84485.43490.28
20 day SMA479.92482.81486.07
35 day SMA492.09494.79497.61
50 day SMA507.45509.68512.25
100 day SMA519.65520.69521.6
150 day SMA500.83500.82500.79
200 day SMA484.9484.66484.56
Back to top | Use Dark Theme