DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 130.21 and 132.06
| Daily Target 1 | 128.9 |
| Daily Target 2 | 129.66 |
| Daily Target 3 | 130.75333333333 |
| Daily Target 4 | 131.51 |
| Daily Target 5 | 132.6 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 130.41 (-0.1%) | 130.00 | 130.00 - 131.85 | 0.9193 times | Fri 29 August 2025 | 130.54 (-0.62%) | 131.35 | 129.66 - 131.98 | 0.6084 times | Thu 28 August 2025 | 131.35 (0.14%) | 130.00 | 129.50 - 132.60 | 0.9418 times | Tue 26 August 2025 | 131.17 (-1.12%) | 132.10 | 130.12 - 132.42 | 0.7717 times | Mon 25 August 2025 | 132.66 (0.55%) | 131.95 | 131.95 - 134.90 | 1.0865 times | Fri 22 August 2025 | 131.93 (-1.36%) | 133.25 | 131.20 - 134.78 | 0.6817 times | Thu 21 August 2025 | 133.75 (-0.67%) | 135.70 | 133.10 - 135.70 | 0.9653 times | Wed 20 August 2025 | 134.65 (2.46%) | 131.20 | 131.20 - 136.80 | 1.513 times | Tue 19 August 2025 | 131.42 (0.3%) | 131.69 | 130.99 - 132.90 | 1.084 times | Mon 18 August 2025 | 131.03 (-1.11%) | 133.20 | 130.43 - 133.34 | 1.4282 times | Thu 14 August 2025 | 132.50 (0.41%) | 132.80 | 131.20 - 134.01 | 1.4875 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 130.21 and 132.06
| Weekly Target 1 | 128.9 |
| Weekly Target 2 | 129.66 |
| Weekly Target 3 | 130.75333333333 |
| Weekly Target 4 | 131.51 |
| Weekly Target 5 | 132.6 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 130.41 (-0.1%) | 130.00 | 130.00 - 131.85 | 0.1553 times | Fri 29 August 2025 | 130.54 (-1.05%) | 131.95 | 129.50 - 134.90 | 0.5759 times | Fri 22 August 2025 | 131.93 (-0.43%) | 133.20 | 130.43 - 136.80 | 0.9585 times | Thu 14 August 2025 | 132.50 (-0.23%) | 133.89 | 130.50 - 136.07 | 0.7773 times | Fri 08 August 2025 | 132.81 (-1.76%) | 136.10 | 132.21 - 138.50 | 0.6313 times | Fri 01 August 2025 | 135.19 (-2.87%) | 139.18 | 134.21 - 140.83 | 0.9447 times | Fri 25 July 2025 | 139.18 (0.32%) | 139.10 | 136.72 - 140.75 | 0.9658 times | Fri 18 July 2025 | 138.74 (0.03%) | 139.80 | 137.75 - 141.45 | 1.121 times | Fri 11 July 2025 | 138.70 (-0.71%) | 139.05 | 138.10 - 141.78 | 2.484 times | Fri 04 July 2025 | 139.69 (-4.43%) | 145.55 | 139.50 - 147.70 | 1.3862 times | Fri 27 June 2025 | 146.17 (5.42%) | 138.49 | 136.88 - 151.70 | 6.2864 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 130.21 and 132.06
| Monthly Target 1 | 128.9 |
| Monthly Target 2 | 129.66 |
| Monthly Target 3 | 130.75333333333 |
| Monthly Target 4 | 131.51 |
| Monthly Target 5 | 132.6 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 130.41 (-0.1%) | 130.00 | 130.00 - 131.85 | 0.0062 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.1246 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.2583 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 0.7636 times | Fri 30 May 2025 | 156.27 (13.65%) | 135.60 | 128.50 - 158.20 | 0.294 times | Wed 30 April 2025 | 137.50 (-3.89%) | 142.00 | 129.05 - 154.90 | 0.3577 times | Fri 28 March 2025 | 143.07 (-0.68%) | 146.85 | 131.31 - 153.90 | 0.7202 times | Fri 28 February 2025 | 144.05 (-16.98%) | 169.98 | 137.37 - 178.47 | 0.4183 times | Fri 31 January 2025 | 173.52 (-10.01%) | 193.00 | 155.00 - 199.90 | 1.2944 times | Tue 31 December 2024 | 192.82 (12.75%) | 170.75 | 168.05 - 214.00 | 5.7629 times | Fri 29 November 2024 | 171.02 (6.36%) | 161.70 | 139.10 - 174.00 | 1.5468 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deepak Builders DBEIL is strongly bearish. It has broken a strong support of 131 and is expected to move down further.
Munafa value: 15 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.
DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeepakBuilders in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.08 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 131.23 |
| 12 day DMA | 131.95 |
| 20 day DMA | 132.85 |
| 35 day DMA | 135.39 |
| 50 day DMA | 137.13 |
| 100 day DMA | 140.05 |
| 150 day DMA | 143.87 |
| 200 day DMA | 151.84 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.1 | 131.45 | 131.91 |
| 12 day EMA | 132.03 | 132.33 | 132.66 |
| 20 day EMA | 133.09 | 133.37 | 133.67 |
| 35 day EMA | 134.83 | 135.09 | 135.36 |
| 50 day EMA | 136.78 | 137.04 | 137.31 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.23 | 131.53 | 132.17 |
| 12 day SMA | 131.95 | 132.14 | 132.17 |
| 20 day SMA | 132.85 | 133.26 | 133.69 |
| 35 day SMA | 135.39 | 135.65 | 135.91 |
| 50 day SMA | 137.13 | 137.3 | 137.46 |
| 100 day SMA | 140.05 | 140.16 | 140.31 |
| 150 day SMA | 143.87 | 144.13 | 144.41 |
| 200 day SMA | 151.84 | 151.98 | 152.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.