DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 162.99 and 171.21
| Daily Target 1 | 161.44 |
| Daily Target 2 | 164.53 |
| Daily Target 3 | 169.66 |
| Daily Target 4 | 172.75 |
| Daily Target 5 | 177.88 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 167.62 (0.11%) | 168.70 | 166.57 - 174.79 | 0.4621 times | Wed 29 January 2025 | 167.44 (3.86%) | 163.68 | 160.18 - 170.42 | 0.3719 times | Tue 28 January 2025 | 161.22 (-2.16%) | 165.90 | 155.00 - 168.04 | 0.6033 times | Mon 27 January 2025 | 164.78 (-4.44%) | 170.80 | 160.68 - 170.80 | 0.8073 times | Fri 24 January 2025 | 172.44 (-3.58%) | 175.40 | 169.11 - 178.98 | 0.5303 times | Thu 23 January 2025 | 178.84 (8.22%) | 165.00 | 165.00 - 183.00 | 2.2654 times | Wed 22 January 2025 | 165.25 (-2.4%) | 168.10 | 163.17 - 168.40 | 3.834 times | Tue 21 January 2025 | 169.32 (-2.27%) | 173.80 | 169.00 - 173.80 | 0.4107 times | Mon 20 January 2025 | 173.25 (1.42%) | 171.00 | 171.00 - 174.00 | 0.3549 times | Fri 17 January 2025 | 170.83 (-0.64%) | 172.28 | 168.97 - 172.99 | 0.3601 times | Thu 16 January 2025 | 171.93 (0.43%) | 172.00 | 170.10 - 176.29 | 0.5159 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 151.42 and 171.21
| Weekly Target 1 | 146.01 |
| Weekly Target 2 | 156.82 |
| Weekly Target 3 | 165.80333333333 |
| Weekly Target 4 | 176.61 |
| Weekly Target 5 | 185.59 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 167.62 (-2.8%) | 170.80 | 155.00 - 174.79 | 0.2157 times | Fri 24 January 2025 | 172.44 (0.94%) | 171.00 | 163.17 - 183.00 | 0.7105 times | Fri 17 January 2025 | 170.83 (2.4%) | 175.00 | 164.51 - 177.81 | 0.3662 times | Mon 13 January 2025 | 166.83 (-6.73%) | 175.00 | 165.00 - 177.81 | 0.1145 times | Fri 10 January 2025 | 178.86 (-5.83%) | 195.20 | 172.42 - 199.70 | 0.6305 times | Fri 03 January 2025 | 189.94 (-5.91%) | 201.99 | 189.00 - 203.00 | 0.7632 times | Fri 27 December 2024 | 201.87 (6.47%) | 193.14 | 181.55 - 214.00 | 1.9594 times | Fri 20 December 2024 | 189.60 (-3.39%) | 192.15 | 187.00 - 204.95 | 0.9364 times | Wed 18 December 2024 | 196.25 (-1.28%) | 200.01 | 191.00 - 210.00 | 1.0981 times | Fri 13 December 2024 | 198.79 (2.55%) | 194.85 | 178.00 - 206.00 | 3.2055 times | Fri 06 December 2024 | 193.84 (13.34%) | 170.75 | 168.05 - 198.50 | 2.9726 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 138.86 and 183.76
| Monthly Target 1 | 129.27 |
| Monthly Target 2 | 148.45 |
| Monthly Target 3 | 174.17333333333 |
| Monthly Target 4 | 193.35 |
| Monthly Target 5 | 219.07 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 167.62 (-13.07%) | 193.00 | 155.00 - 199.90 | 0.4891 times | Tue 31 December 2024 | 192.82 (12.75%) | 170.75 | 168.05 - 214.00 | 2.1672 times | Fri 29 November 2024 | 171.02 (6.36%) | 161.70 | 139.10 - 174.00 | 0.5689 times | Thu 31 October 2024 | 160.79 (0%) | 200.00 | 155.00 - 200.00 | 0.7748 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders DBEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Builders DBEIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deepak Builders DBEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.81
Munafa value: 21 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 156, while middle bands are at 165 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.
DeepakBuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakBuilders in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakBuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.27 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 166.7 |
| 12 day DMA | 169.51 |
| 20 day DMA | 173.5 |
| 35 day DMA | 182.01 |
| 50 day DMA | 179.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.31 | 167.15 | 167 |
| 12 day EMA | 169.96 | 170.38 | 170.91 |
| 20 day EMA | 172.75 | 173.29 | 173.9 |
| 35 day EMA | 173.83 | 174.2 | 174.6 |
| 50 day EMA | 175.76 | 176.09 | 176.44 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.7 | 168.94 | 168.51 |
| 12 day SMA | 169.51 | 169.62 | 169.57 |
| 20 day SMA | 173.5 | 174.61 | 175.95 |
| 35 day SMA | 182.01 | 182.9 | 183.6 |
| 50 day SMA | 179.87 | 179.52 | 179 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.