DeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 127.19 and 131.55
| Daily Target 1 | 126.17 |
| Daily Target 2 | 128.2 |
| Daily Target 3 | 130.53 |
| Daily Target 4 | 132.56 |
| Daily Target 5 | 134.89 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 130.23 (-2.68%) | 132.00 | 128.50 - 132.86 | 1.4017 times | Thu 08 May 2025 | 133.82 (-0.76%) | 136.50 | 133.06 - 138.45 | 0.7371 times | Wed 07 May 2025 | 134.85 (-0.18%) | 132.77 | 132.77 - 137.95 | 0.8965 times | Tue 06 May 2025 | 135.09 (-3.4%) | 141.59 | 134.20 - 141.59 | 0.8424 times | Mon 05 May 2025 | 139.84 (1.7%) | 136.25 | 135.56 - 141.00 | 0.8977 times | Fri 02 May 2025 | 137.50 (0%) | 135.60 | 135.60 - 138.45 | 0.8121 times | Wed 30 April 2025 | 137.50 (-1.19%) | 139.90 | 136.00 - 139.90 | 0.7067 times | Tue 29 April 2025 | 139.16 (0.12%) | 138.10 | 138.05 - 141.64 | 0.6451 times | Mon 28 April 2025 | 138.99 (-0.93%) | 140.25 | 137.71 - 141.09 | 1.3946 times | Fri 25 April 2025 | 140.30 (-3.05%) | 145.00 | 139.26 - 147.60 | 1.6662 times | Thu 24 April 2025 | 144.72 (-1.3%) | 148.00 | 144.35 - 148.50 | 1.3712 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 122.82 and 135.91
| Weekly Target 1 | 120.35 |
| Weekly Target 2 | 125.29 |
| Weekly Target 3 | 133.44 |
| Weekly Target 4 | 138.38 |
| Weekly Target 5 | 146.53 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 130.23 (-5.29%) | 136.25 | 128.50 - 141.59 | 0.472 times | Fri 02 May 2025 | 137.50 (-2%) | 140.25 | 135.60 - 141.64 | 0.3517 times | Fri 25 April 2025 | 140.30 (-1.23%) | 143.90 | 139.26 - 154.90 | 1.2375 times | Thu 17 April 2025 | 142.05 (0.08%) | 142.81 | 140.61 - 146.69 | 0.3996 times | Fri 11 April 2025 | 141.94 (0.78%) | 131.00 | 129.05 - 143.90 | 0.4895 times | Fri 04 April 2025 | 140.84 (-1.56%) | 142.00 | 140.00 - 152.50 | 0.737 times | Fri 28 March 2025 | 143.07 (0.02%) | 143.10 | 136.05 - 153.90 | 3.4663 times | Fri 21 March 2025 | 143.04 (4.76%) | 137.64 | 131.31 - 145.43 | 1.1144 times | Thu 13 March 2025 | 136.54 (-6.59%) | 148.35 | 135.90 - 148.35 | 0.6232 times | Fri 07 March 2025 | 146.18 (1.48%) | 146.85 | 133.39 - 149.25 | 1.1088 times | Fri 28 February 2025 | 144.05 (-8.32%) | 154.75 | 137.37 - 156.00 | 0.5034 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 122.82 and 135.91
| Monthly Target 1 | 120.35 |
| Monthly Target 2 | 125.29 |
| Monthly Target 3 | 133.44 |
| Monthly Target 4 | 138.38 |
| Monthly Target 5 | 146.53 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 130.23 (-5.29%) | 135.60 | 128.50 - 141.59 | 0.0404 times | Wed 30 April 2025 | 137.50 (-3.89%) | 142.00 | 129.05 - 154.90 | 0.2296 times | Fri 28 March 2025 | 143.07 (-0.68%) | 146.85 | 131.31 - 153.90 | 0.4623 times | Fri 28 February 2025 | 144.05 (-16.98%) | 169.98 | 137.37 - 178.47 | 0.2685 times | Fri 31 January 2025 | 173.52 (-10.01%) | 193.00 | 155.00 - 199.90 | 0.8717 times | Tue 31 December 2024 | 192.82 (12.75%) | 170.75 | 168.05 - 214.00 | 3.7823 times | Fri 29 November 2024 | 171.02 (6.36%) | 161.70 | 139.10 - 174.00 | 0.9929 times | Thu 31 October 2024 | 160.79 (0%) | 200.00 | 155.00 - 200.00 | 1.3523 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Tomorrow's movement Prediction of Deepak Builders DBEIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Builders DBEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Builders DBEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.53
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 131, while middle bands are at 136 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakBuilders (DBEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakBuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakBuilders in short term and the sell signal is strong.
DeepakBuilders Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakBuilders in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakBuilders is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.76 and DeepakBuilders DBEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakBuilders DBEIL stock. Volume based technical analysis of DeepakBuilders DBEIL stock is negative.
DeepakBuilders Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 134.77 |
| 12 day DMA | 138.22 |
| 20 day DMA | 140.46 |
| 35 day DMA | 140.81 |
| 50 day DMA | 141.91 |
| 100 day DMA | 159.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134 | 135.89 | 136.92 |
| 12 day EMA | 137.13 | 138.39 | 139.22 |
| 20 day EMA | 138.93 | 139.84 | 140.47 |
| 35 day EMA | 140.74 | 141.36 | 141.8 |
| 50 day EMA | 141.83 | 142.3 | 142.65 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.77 | 136.22 | 136.96 |
| 12 day SMA | 138.22 | 139.73 | 141.01 |
| 20 day SMA | 140.46 | 140.7 | 141.05 |
| 35 day SMA | 140.81 | 140.99 | 141.15 |
| 50 day SMA | 141.91 | 142.35 | 142.66 |
| 100 day SMA | 159.11 | 159.72 | 160.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.