DB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 218.28 and 232.92
| Daily Target 1 | 206.45 |
| Daily Target 2 | 215.47 |
| Daily Target 3 | 221.08666666667 |
| Daily Target 4 | 230.11 |
| Daily Target 5 | 235.73 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 224.50 (0.52%) | 222.00 | 212.06 - 226.70 | 1.1276 times | Thu 08 May 2025 | 223.33 (-6.03%) | 236.00 | 222.00 - 238.00 | 4.9486 times | Wed 07 May 2025 | 237.66 (-0.82%) | 235.00 | 234.91 - 241.58 | 0.3376 times | Tue 06 May 2025 | 239.63 (-2.91%) | 247.20 | 238.72 - 249.95 | 0.4058 times | Mon 05 May 2025 | 246.80 (1.27%) | 247.34 | 241.05 - 250.99 | 0.3241 times | Fri 02 May 2025 | 243.71 (-0.04%) | 243.00 | 242.00 - 247.40 | 0.2319 times | Wed 30 April 2025 | 243.80 (-1.71%) | 248.00 | 241.00 - 248.00 | 0.3829 times | Tue 29 April 2025 | 248.03 (-0.21%) | 249.10 | 245.42 - 249.80 | 0.2594 times | Mon 28 April 2025 | 248.55 (1.42%) | 246.30 | 242.40 - 258.00 | 1.1121 times | Fri 25 April 2025 | 245.06 (-2.27%) | 250.80 | 242.00 - 251.80 | 0.87 times | Thu 24 April 2025 | 250.76 (0.2%) | 250.05 | 248.77 - 254.32 | 0.3995 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 198.82 and 237.75
| Weekly Target 1 | 190.25 |
| Weekly Target 2 | 207.38 |
| Weekly Target 3 | 229.18333333333 |
| Weekly Target 4 | 246.31 |
| Weekly Target 5 | 268.11 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 224.50 (-7.88%) | 247.34 | 212.06 - 250.99 | 1.8324 times | Fri 02 May 2025 | 243.71 (-0.55%) | 246.30 | 241.00 - 258.00 | 0.5095 times | Fri 25 April 2025 | 245.06 (0.02%) | 249.00 | 242.00 - 261.79 | 1.3723 times | Thu 17 April 2025 | 245.01 (3.36%) | 240.60 | 237.65 - 248.48 | 0.4563 times | Fri 11 April 2025 | 237.04 (5.15%) | 214.00 | 210.15 - 238.73 | 0.666 times | Fri 04 April 2025 | 225.43 (-2.58%) | 231.40 | 221.00 - 238.55 | 0.5578 times | Fri 28 March 2025 | 231.40 (-2.77%) | 241.39 | 223.50 - 244.40 | 0.9862 times | Fri 21 March 2025 | 237.99 (7.96%) | 220.00 | 215.01 - 240.00 | 0.9552 times | Thu 13 March 2025 | 220.45 (-4.19%) | 230.41 | 213.85 - 234.89 | 0.6558 times | Fri 07 March 2025 | 230.09 (13.43%) | 204.80 | 197.80 - 231.98 | 2.0086 times | Fri 28 February 2025 | 202.85 (-8.95%) | 222.80 | 199.50 - 225.55 | 2.9203 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 198.82 and 237.75
| Monthly Target 1 | 190.25 |
| Monthly Target 2 | 207.38 |
| Monthly Target 3 | 229.18333333333 |
| Monthly Target 4 | 246.31 |
| Monthly Target 5 | 268.11 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 224.50 (-7.92%) | 243.00 | 212.06 - 250.99 | 0.3095 times | Wed 30 April 2025 | 243.80 (5.36%) | 231.40 | 210.15 - 261.79 | 0.5729 times | Fri 28 March 2025 | 231.40 (14.07%) | 204.80 | 197.80 - 244.40 | 0.7534 times | Fri 28 February 2025 | 202.85 (-22.69%) | 266.60 | 189.05 - 273.50 | 2.0554 times | Fri 31 January 2025 | 262.40 (-13.16%) | 306.70 | 245.25 - 312.50 | 0.4478 times | Tue 31 December 2024 | 302.15 (-2.89%) | 315.75 | 296.00 - 343.75 | 0.3657 times | Fri 29 November 2024 | 311.15 (-3.79%) | 323.40 | 289.50 - 338.00 | 0.3654 times | Thu 31 October 2024 | 323.40 (-5.19%) | 336.00 | 286.00 - 377.00 | 3.1591 times | Mon 30 September 2024 | 341.10 (1.71%) | 340.15 | 319.00 - 379.50 | 1.0677 times | Fri 30 August 2024 | 335.35 (-5.15%) | 350.00 | 306.25 - 355.45 | 0.9031 times | Wed 31 July 2024 | 353.55 (11.6%) | 327.00 | 321.20 - 403.90 | 2.0543 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B DBCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B DBCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D B DBCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D B DBCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.86
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 9 points
Upper Bollinger band is at 259 and lower is at 225, while middle bands are at 233 and 251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (DBCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.96 and DB DBCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB DBCORP stock. Volume based technical analysis of DB DBCORP stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 234.38 |
| 12 day DMA | 241.84 |
| 20 day DMA | 241.39 |
| 35 day DMA | 236.78 |
| 50 day DMA | 231.06 |
| 100 day DMA | 252.16 |
| 150 day DMA | 274.67 |
| 200 day DMA | 290.28 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.93 | 235.64 | 241.8 |
| 12 day EMA | 237.61 | 239.99 | 243.02 |
| 20 day EMA | 238.12 | 239.55 | 241.26 |
| 35 day EMA | 234.95 | 235.57 | 236.29 |
| 50 day EMA | 229.89 | 230.11 | 230.39 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.38 | 238.23 | 242.32 |
| 12 day SMA | 241.84 | 244.11 | 246.38 |
| 20 day SMA | 241.39 | 241.24 | 241.35 |
| 35 day SMA | 236.78 | 236.66 | 236.6 |
| 50 day SMA | 231.06 | 231.03 | 230.98 |
| 100 day SMA | 252.16 | 253.15 | 254.23 |
| 150 day SMA | 274.67 | 275.44 | 276.2 |
| 200 day SMA | 290.28 | 290.91 | 291.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.