DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.38 and 3.65
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.4366666666667 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.71 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.48 (6.42%) | 3.32 | 3.28 - 3.55 | 2.7526 times | Thu 28 August 2025 | 3.27 (-1.21%) | 3.31 | 3.25 - 3.33 | 0.6052 times | Tue 26 August 2025 | 3.31 (-1.49%) | 3.35 | 3.30 - 3.44 | 0.6053 times | Mon 25 August 2025 | 3.36 (0.9%) | 3.42 | 3.28 - 3.45 | 0.7966 times | Fri 22 August 2025 | 3.33 (5.38%) | 3.16 | 3.16 - 3.38 | 0.9644 times | Thu 21 August 2025 | 3.16 (0.64%) | 3.14 | 3.14 - 3.20 | 0.9187 times | Wed 20 August 2025 | 3.14 (0.32%) | 3.22 | 3.14 - 3.22 | 0.6817 times | Tue 19 August 2025 | 3.13 (0.32%) | 3.17 | 3.11 - 3.17 | 1.3157 times | Mon 18 August 2025 | 3.12 (0.65%) | 3.14 | 3.10 - 3.40 | 0.9594 times | Thu 14 August 2025 | 3.10 (0.32%) | 3.15 | 3.06 - 3.16 | 0.4002 times | Wed 13 August 2025 | 3.09 (-4.33%) | 3.20 | 3.09 - 3.25 | 0.6862 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.37 and 3.67
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.48 (4.5%) | 3.42 | 3.25 - 3.55 | 1.6318 times | Fri 22 August 2025 | 3.33 (7.42%) | 3.14 | 3.10 - 3.40 | 1.6592 times | Thu 14 August 2025 | 3.10 (-2.52%) | 3.16 | 3.06 - 3.25 | 0.5278 times | Fri 08 August 2025 | 3.18 (-3.64%) | 3.40 | 3.15 - 3.47 | 0.686 times | Fri 01 August 2025 | 3.30 (-5.44%) | 3.45 | 3.26 - 3.49 | 0.4949 times | Fri 25 July 2025 | 3.49 (-1.41%) | 3.54 | 3.44 - 3.62 | 0.5191 times | Fri 18 July 2025 | 3.54 (-0.84%) | 3.57 | 3.45 - 3.65 | 0.7673 times | Fri 11 July 2025 | 3.57 (0.85%) | 3.53 | 3.49 - 3.77 | 1.0487 times | Fri 04 July 2025 | 3.54 (2.91%) | 3.46 | 3.39 - 3.56 | 1.1255 times | Fri 27 June 2025 | 3.44 (6.5%) | 3.22 | 3.20 - 3.48 | 1.5398 times | Fri 20 June 2025 | 3.23 (-7.71%) | 3.52 | 3.15 - 3.59 | 2.1085 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.27 and 3.76
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.3633333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.9162 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.7469 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 1.7205 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.8662 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.88 | 3.48 - 4.18 | 1.0805 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.90 | 3.77 - 5.20 | 1.6201 times | Fri 28 February 2025 | 4.85 (-20.49%) | 5.85 | 4.76 - 5.99 | 0.6309 times | Fri 31 January 2025 | 6.10 (15.31%) | 5.36 | 4.98 - 6.55 | 1.2447 times | Tue 31 December 2024 | 5.29 (-12.42%) | 6.06 | 5.11 - 6.12 | 0.6677 times | Fri 29 November 2024 | 6.04 (-6.5%) | 6.65 | 5.01 - 6.82 | 0.5062 times | Thu 31 October 2024 | 6.46 (-7.58%) | 6.99 | 5.83 - 7.02 | 1.0287 times |
Indicator Analysis of DavangereSugar
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE looks bullish. It has broken an important Moving average of 3.29 with high volumes
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DavangereSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DavangereSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavangereSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DavangereSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DavangereSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and DavangereSugar DAVANGERE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.
DavangereSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.58 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.28 | 3.28 |
| 12 day EMA | 3.28 | 3.24 | 3.24 |
| 20 day EMA | 3.29 | 3.27 | 3.27 |
| 35 day EMA | 3.33 | 3.32 | 3.32 |
| 50 day EMA | 3.39 | 3.39 | 3.4 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.29 | 3.26 |
| 12 day SMA | 3.23 | 3.2 | 3.19 |
| 20 day SMA | 3.25 | 3.24 | 3.24 |
| 35 day SMA | 3.36 | 3.36 | 3.37 |
| 50 day SMA | 3.38 | 3.38 | 3.39 |
| 100 day SMA | 3.58 | 3.58 | 3.59 |
| 150 day SMA | 4.05 | 4.07 | 4.08 |
| 200 day SMA | 4.49 | 4.51 | 4.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.