Login or Join

DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DavangereSugar

Strong Daily Stock price targets for DavangereSugar DAVANGERE are 6 and 6.09

Daily Target 15.97
Daily Target 26.02
Daily Target 36.06
Daily Target 46.11
Daily Target 56.15

Daily price and volume Davangere Sugar

Date Closing Open Range Volume
Tue 03 December 2024 6.07 (0.33%) 6.09 6.01 - 6.10 1.0861 times
Mon 02 December 2024 6.05 (0.17%) 6.06 6.00 - 6.08 0.9303 times
Fri 29 November 2024 6.04 (-0.49%) 6.11 6.03 - 6.13 0.7954 times
Thu 28 November 2024 6.07 (0.33%) 6.06 6.03 - 6.14 1.3387 times
Wed 27 November 2024 6.05 (0.17%) 6.18 6.02 - 6.18 0.9616 times
Tue 26 November 2024 6.04 (0%) 6.03 5.01 - 6.10 1.2447 times
Mon 25 November 2024 6.04 (-0.66%) 6.19 6.01 - 6.23 0.9366 times
Fri 22 November 2024 6.08 (2.01%) 5.95 5.94 - 6.16 0.8369 times
Thu 21 November 2024 5.96 (-1.65%) 6.07 5.90 - 6.09 0.8247 times
Tue 19 November 2024 6.06 (1.17%) 6.00 6.00 - 6.10 1.045 times
Mon 18 November 2024 5.99 (-1.32%) 6.18 5.95 - 6.18 0.6701 times

 Daily chart DavangereSugar

Weekly price and charts DavangereSugar

Strong weekly Stock price targets for DavangereSugar DAVANGERE are 6.04 and 6.14

Weekly Target 15.96
Weekly Target 26.01
Weekly Target 36.0566666666667
Weekly Target 46.11
Weekly Target 56.16

Weekly price and volumes for Davangere Sugar

Date Closing Open Range Volume
Tue 03 December 2024 6.07 (0.5%) 6.06 6.00 - 6.10 0.3336 times
Fri 29 November 2024 6.04 (-0.66%) 6.19 5.01 - 6.23 0.8731 times
Fri 22 November 2024 6.08 (0.16%) 6.18 5.90 - 6.18 0.5587 times
Thu 14 November 2024 6.07 (-7.47%) 6.64 5.62 - 6.64 0.6471 times
Fri 08 November 2024 6.56 (-1.2%) 6.75 6.36 - 6.82 0.8784 times
Fri 01 November 2024 6.64 (10.3%) 6.02 5.87 - 6.68 1.0236 times
Fri 25 October 2024 6.02 (-8.93%) 6.70 5.83 - 6.79 1.464 times
Fri 18 October 2024 6.61 (-2.36%) 6.98 6.55 - 6.98 0.9209 times
Fri 11 October 2024 6.77 (-0.44%) 6.85 6.45 - 7.00 1.5105 times
Fri 04 October 2024 6.80 (-2.72%) 7.07 6.70 - 7.12 1.7899 times
Fri 27 September 2024 6.99 (-2.37%) 7.21 6.89 - 7.30 3.639 times

 weekly chart DavangereSugar

Monthly price and charts DavangereSugar

Strong monthly Stock price targets for DavangereSugar DAVANGERE are 6.04 and 6.14

Monthly Target 15.96
Monthly Target 26.01
Monthly Target 36.0566666666667
Monthly Target 46.11
Monthly Target 56.16

Monthly price and volumes Davangere Sugar

Date Closing Open Range Volume
Tue 03 December 2024 6.07 (0.5%) 6.06 6.00 - 6.10 0.0252 times
Fri 29 November 2024 6.04 (-6.5%) 6.65 5.01 - 6.82 0.2298 times
Thu 31 October 2024 6.46 (-7.58%) 6.99 5.83 - 7.02 0.467 times
Mon 30 September 2024 6.99 (-6.43%) 7.75 6.62 - 7.78 1.2514 times
Fri 30 August 2024 7.47 (-0.4%) 7.53 6.55 - 7.78 1.9847 times
Wed 31 July 2024 7.50 (-10.61%) 8.57 7.23 - 10.19 3.7237 times
Fri 28 June 2024 8.39 (-20.85%) 10.80 8.26 - 10.80 2.0193 times
Fri 31 May 2024 10.60 (-88.73%) 94.05 9.85 - 105.10 0.1478 times
Tue 30 April 2024 94.05 (22.38%) 76.20 76.20 - 95.50 0.06 times
Thu 28 March 2024 76.85 (-26.07%) 104.25 67.20 - 112.00 0.0912 times
Thu 29 February 2024 103.95 (7.83%) 98.30 73.75 - 115.00 0.0728 times

 monthly chart DavangereSugar

Indicator Analysis of DavangereSugar

Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DavangereSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DavangereSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DavangereSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DavangereSugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DavangereSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.05 and DavangereSugar DAVANGERE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.

DavangereSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davangere Sugar DAVANGERE

DMA (daily moving average) of Davangere Sugar DAVANGERE

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.04
20 day DMA 6.21
35 day DMA 6.3
50 day DMA 6.48
100 day DMA 6.88
150 day DMA 19.02
200 day DMA 37.14

EMA (exponential moving average) of Davangere Sugar DAVANGERE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.066.056.05
12 day EMA6.16.16.11
20 day EMA6.176.186.19
35 day EMA6.326.346.36
50 day EMA6.486.56.52

SMA (simple moving average) of Davangere Sugar DAVANGERE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.056.05
12 day SMA6.046.046.05
20 day SMA6.216.246.26
35 day SMA6.36.326.34
50 day SMA6.486.56.53
100 day SMA6.886.916.94
150 day SMA19.0219.6120.2
200 day SMA37.1437.6138.05
Back to top | Use Dark Theme