DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.45 and 3.68
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.6233333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.85 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 3.62 (-3.98%) | 3.65 | 3.51 - 3.74 | 0.5688 times |
| Fri 04 April 2025 | 3.77 (-1.05%) | 3.85 | 3.75 - 3.85 | 0.4097 times |
| Thu 03 April 2025 | 3.81 (-1.04%) | 3.85 | 3.78 - 3.95 | 1.0255 times |
| Wed 02 April 2025 | 3.85 (-2.28%) | 3.99 | 3.84 - 4.02 | 0.875 times |
| Tue 01 April 2025 | 3.94 (3.68%) | 3.88 | 3.78 - 4.08 | 0.642 times |
| Fri 28 March 2025 | 3.80 (-0.52%) | 3.86 | 3.77 - 3.95 | 2.0872 times |
| Thu 27 March 2025 | 3.82 (-3.05%) | 3.93 | 3.80 - 4.00 | 0.8355 times |
| Wed 26 March 2025 | 3.94 (-2.48%) | 4.00 | 3.91 - 4.08 | 1.4374 times |
| Tue 25 March 2025 | 4.04 (-1.46%) | 4.12 | 4.01 - 4.13 | 0.7235 times |
| Mon 24 March 2025 | 4.10 (0.49%) | 4.15 | 4.08 - 4.19 | 1.3954 times |
| Fri 21 March 2025 | 4.08 (-0.24%) | 4.13 | 4.06 - 4.18 | 0.7158 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.45 and 3.68
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 3.62 (-3.98%) | 3.65 | 3.51 - 3.74 | 0.228 times |
| Fri 04 April 2025 | 3.77 (-0.79%) | 3.88 | 3.75 - 4.08 | 1.1833 times |
| Fri 28 March 2025 | 3.80 (-6.86%) | 4.15 | 3.77 - 4.19 | 2.597 times |
| Fri 21 March 2025 | 4.08 (-5.12%) | 4.32 | 3.99 - 4.35 | 1.7203 times |
| Thu 13 March 2025 | 4.30 (-5.7%) | 4.55 | 4.25 - 4.65 | 0.724 times |
| Fri 07 March 2025 | 4.56 (-5.98%) | 4.90 | 4.10 - 5.20 | 1.1401 times |
| Fri 28 February 2025 | 4.85 (-5.09%) | 5.11 | 4.76 - 5.13 | 0.4196 times |
| Fri 21 February 2025 | 5.11 (-0.78%) | 5.13 | 4.98 - 5.35 | 0.9761 times |
| Fri 14 February 2025 | 5.15 (-11.21%) | 5.79 | 5.10 - 5.85 | 0.6079 times |
| Fri 07 February 2025 | 5.80 (-4.92%) | 5.85 | 5.75 - 5.99 | 0.4038 times |
| Fri 31 January 2025 | 6.10 (1.5%) | 6.08 | 5.83 - 6.29 | 1.1373 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.28 and 3.85
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 3.62 (-4.74%) | 3.88 | 3.51 - 4.08 | 0.1724 times |
| Fri 28 March 2025 | 3.80 (-21.65%) | 4.90 | 3.77 - 5.20 | 0.7549 times |
| Fri 28 February 2025 | 4.85 (-20.49%) | 5.85 | 4.76 - 5.99 | 0.294 times |
| Fri 31 January 2025 | 6.10 (15.31%) | 5.36 | 4.98 - 6.55 | 0.5945 times |
| Tue 31 December 2024 | 5.29 (-12.42%) | 6.06 | 5.11 - 6.12 | 0.3249 times |
| Fri 29 November 2024 | 6.04 (-6.5%) | 6.65 | 5.01 - 6.82 | 0.2359 times |
| Thu 31 October 2024 | 6.46 (-7.58%) | 6.99 | 5.83 - 7.02 | 0.4794 times |
| Mon 30 September 2024 | 6.99 (-6.43%) | 7.75 | 6.62 - 7.78 | 1.2845 times |
| Fri 30 August 2024 | 7.47 (-0.4%) | 7.53 | 6.55 - 7.78 | 2.0372 times |
| Wed 31 July 2024 | 7.50 (-10.61%) | 8.57 | 7.23 - 10.19 | 3.8223 times |
| Fri 28 June 2024 | 8.39 (-20.85%) | 10.80 | 8.26 - 10.80 | 2.0728 times |
Indicator Analysis of DavangereSugar
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -1 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavangereSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DavangereSugar in short term but the buy signal is initial and weak.
DavangereSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DavangereSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DavangereSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and DavangereSugar DAVANGERE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.
DavangereSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.84 | 3.87 |
| 12 day EMA | 3.91 | 3.96 | 4 |
| 20 day EMA | 4.1 | 4.15 | 4.19 |
| 35 day EMA | 4.48 | 4.53 | 4.57 |
| 50 day EMA | 4.87 | 4.92 | 4.97 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.83 | 3.84 |
| 12 day SMA | 3.91 | 3.95 | 3.97 |
| 20 day SMA | 4.06 | 4.12 | 4.19 |
| 35 day SMA | 4.47 | 4.52 | 4.56 |
| 50 day SMA | 4.89 | 4.94 | 4.99 |
| 100 day SMA | 5.34 | 5.36 | 5.39 |
| 150 day SMA | 5.81 | 5.83 | 5.86 |
| 200 day SMA | 6.3 | 6.33 | 6.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.