Login or Join

DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DavangereSugar

Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.46 and 3.54

Daily Target 13.42
Daily Target 23.46
Daily Target 33.5
Daily Target 43.54
Daily Target 53.58

Daily price and volume Davangere Sugar

Date Closing Open Range Volume
Fri 13 June 2025 3.50 (-0.85%) 3.50 3.46 - 3.54 0.7955 times
Thu 12 June 2025 3.53 (-1.12%) 3.57 3.53 - 3.66 1.9624 times
Wed 11 June 2025 3.57 (-2.72%) 3.60 3.51 - 3.72 2.3968 times
Tue 10 June 2025 3.67 (2.23%) 3.62 3.61 - 3.69 0.5382 times
Mon 09 June 2025 3.59 (-2.45%) 3.70 3.58 - 3.72 1.5843 times
Fri 06 June 2025 3.68 (0.55%) 3.72 3.67 - 3.72 0.2497 times
Thu 05 June 2025 3.66 (-1.08%) 3.71 3.64 - 3.74 0.5859 times
Wed 04 June 2025 3.70 (-1.33%) 3.78 3.69 - 3.78 0.2674 times
Tue 03 June 2025 3.75 (3.02%) 3.68 3.67 - 3.77 0.4373 times
Mon 02 June 2025 3.64 (-0.55%) 3.68 3.63 - 3.82 1.1824 times
Fri 30 May 2025 3.66 (0.55%) 3.64 3.63 - 3.70 0.4347 times

 Daily chart DavangereSugar

Weekly price and charts DavangereSugar

Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.35 and 3.61

Weekly Target 13.3
Weekly Target 23.4
Weekly Target 33.56
Weekly Target 43.66
Weekly Target 53.82

Weekly price and volumes for Davangere Sugar

Date Closing Open Range Volume
Fri 13 June 2025 3.50 (-4.89%) 3.70 3.46 - 3.72 2.6997 times
Fri 06 June 2025 3.68 (0.55%) 3.68 3.63 - 3.82 1.0101 times
Fri 30 May 2025 3.66 (-7.81%) 4.00 3.63 - 4.05 1.5957 times
Fri 23 May 2025 3.97 (-0.75%) 4.06 3.87 - 4.13 0.5142 times
Fri 16 May 2025 4.00 (8.7%) 4.00 3.82 - 4.06 0.7247 times
Fri 09 May 2025 3.68 (-3.92%) 3.82 3.60 - 3.94 0.4399 times
Fri 02 May 2025 3.83 (-0.78%) 3.87 3.73 - 3.94 0.4726 times
Fri 25 April 2025 3.86 (-4.69%) 4.18 3.79 - 4.18 1.0246 times
Thu 17 April 2025 4.05 (12.19%) 3.72 3.57 - 4.15 0.7833 times
Fri 11 April 2025 3.61 (-4.24%) 3.65 3.48 - 3.74 0.7351 times
Fri 04 April 2025 3.77 (-0.79%) 3.88 3.75 - 4.08 1.192 times

 weekly chart DavangereSugar

Monthly price and charts DavangereSugar

Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.3 and 3.66

Monthly Target 13.23
Monthly Target 23.37
Monthly Target 33.5933333333333
Monthly Target 43.73
Monthly Target 53.95

Monthly price and volumes Davangere Sugar

Date Closing Open Range Volume
Fri 13 June 2025 3.50 (-4.37%) 3.68 3.46 - 3.82 0.8446 times
Fri 30 May 2025 3.66 (-2.92%) 3.81 3.60 - 4.13 0.758 times
Wed 30 April 2025 3.77 (-0.79%) 3.88 3.48 - 4.18 0.9455 times
Fri 28 March 2025 3.80 (-21.65%) 4.90 3.77 - 5.20 1.4177 times
Fri 28 February 2025 4.85 (-20.49%) 5.85 4.76 - 5.99 0.5521 times
Fri 31 January 2025 6.10 (15.31%) 5.36 4.98 - 6.55 1.1164 times
Tue 31 December 2024 5.29 (-12.42%) 6.06 5.11 - 6.12 0.6102 times
Fri 29 November 2024 6.04 (-6.5%) 6.65 5.01 - 6.82 0.443 times
Thu 31 October 2024 6.46 (-7.58%) 6.99 5.83 - 7.02 0.9002 times
Mon 30 September 2024 6.99 (-6.43%) 7.75 6.62 - 7.78 2.4122 times
Fri 30 August 2024 7.47 (-0.4%) 7.53 6.55 - 7.78 3.8258 times

 monthly chart DavangereSugar

Indicator Analysis of DavangereSugar

Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Davangere Sugar DAVANGERE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Davangere Sugar DAVANGERE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.59

Tomorrow's movement Prediction of Davangere Sugar DAVANGERE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 24 as on Fri 13 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DavangereSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DavangereSugar in short term and the sell signal is strong.

DavangereSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DavangereSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DavangereSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.59 and DavangereSugar DAVANGERE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.

DavangereSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Davangere Sugar DAVANGERE

DMA (daily moving average) of Davangere Sugar DAVANGERE

DMA period DMA value
5 day DMA 3.57
12 day DMA 3.63
20 day DMA 3.74
35 day DMA 3.78
50 day DMA 3.79
100 day DMA 4.46
150 day DMA 4.91
200 day DMA 5.39

EMA (exponential moving average) of Davangere Sugar DAVANGERE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.573.63.63
12 day EMA3.643.673.69
20 day EMA3.683.73.72
35 day EMA3.753.763.77
50 day EMA3.783.793.8

SMA (simple moving average) of Davangere Sugar DAVANGERE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.573.613.63
12 day SMA3.633.653.67
20 day SMA3.743.763.78
35 day SMA3.783.83.81
50 day SMA3.793.83.8
100 day SMA4.464.484.5
150 day SMA4.914.934.95
200 day SMA5.395.45.42
Back to top | Use Dark Theme