DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 6 and 6.09
Daily Target 1 | 5.97 |
Daily Target 2 | 6.02 |
Daily Target 3 | 6.06 |
Daily Target 4 | 6.11 |
Daily Target 5 | 6.15 |
Daily price and volume Davangere Sugar
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6.07 (0.33%) | 6.09 | 6.01 - 6.10 | 1.0861 times | Mon 02 December 2024 | 6.05 (0.17%) | 6.06 | 6.00 - 6.08 | 0.9303 times | Fri 29 November 2024 | 6.04 (-0.49%) | 6.11 | 6.03 - 6.13 | 0.7954 times | Thu 28 November 2024 | 6.07 (0.33%) | 6.06 | 6.03 - 6.14 | 1.3387 times | Wed 27 November 2024 | 6.05 (0.17%) | 6.18 | 6.02 - 6.18 | 0.9616 times | Tue 26 November 2024 | 6.04 (0%) | 6.03 | 5.01 - 6.10 | 1.2447 times | Mon 25 November 2024 | 6.04 (-0.66%) | 6.19 | 6.01 - 6.23 | 0.9366 times | Fri 22 November 2024 | 6.08 (2.01%) | 5.95 | 5.94 - 6.16 | 0.8369 times | Thu 21 November 2024 | 5.96 (-1.65%) | 6.07 | 5.90 - 6.09 | 0.8247 times | Tue 19 November 2024 | 6.06 (1.17%) | 6.00 | 6.00 - 6.10 | 1.045 times | Mon 18 November 2024 | 5.99 (-1.32%) | 6.18 | 5.95 - 6.18 | 0.6701 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 6.04 and 6.14
Weekly Target 1 | 5.96 |
Weekly Target 2 | 6.01 |
Weekly Target 3 | 6.0566666666667 |
Weekly Target 4 | 6.11 |
Weekly Target 5 | 6.16 |
Weekly price and volumes for Davangere Sugar
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6.07 (0.5%) | 6.06 | 6.00 - 6.10 | 0.3336 times | Fri 29 November 2024 | 6.04 (-0.66%) | 6.19 | 5.01 - 6.23 | 0.8731 times | Fri 22 November 2024 | 6.08 (0.16%) | 6.18 | 5.90 - 6.18 | 0.5587 times | Thu 14 November 2024 | 6.07 (-7.47%) | 6.64 | 5.62 - 6.64 | 0.6471 times | Fri 08 November 2024 | 6.56 (-1.2%) | 6.75 | 6.36 - 6.82 | 0.8784 times | Fri 01 November 2024 | 6.64 (10.3%) | 6.02 | 5.87 - 6.68 | 1.0236 times | Fri 25 October 2024 | 6.02 (-8.93%) | 6.70 | 5.83 - 6.79 | 1.464 times | Fri 18 October 2024 | 6.61 (-2.36%) | 6.98 | 6.55 - 6.98 | 0.9209 times | Fri 11 October 2024 | 6.77 (-0.44%) | 6.85 | 6.45 - 7.00 | 1.5105 times | Fri 04 October 2024 | 6.80 (-2.72%) | 7.07 | 6.70 - 7.12 | 1.7899 times | Fri 27 September 2024 | 6.99 (-2.37%) | 7.21 | 6.89 - 7.30 | 3.639 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 6.04 and 6.14
Monthly Target 1 | 5.96 |
Monthly Target 2 | 6.01 |
Monthly Target 3 | 6.0566666666667 |
Monthly Target 4 | 6.11 |
Monthly Target 5 | 6.16 |
Monthly price and volumes Davangere Sugar
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6.07 (0.5%) | 6.06 | 6.00 - 6.10 | 0.0252 times | Fri 29 November 2024 | 6.04 (-6.5%) | 6.65 | 5.01 - 6.82 | 0.2298 times | Thu 31 October 2024 | 6.46 (-7.58%) | 6.99 | 5.83 - 7.02 | 0.467 times | Mon 30 September 2024 | 6.99 (-6.43%) | 7.75 | 6.62 - 7.78 | 1.2514 times | Fri 30 August 2024 | 7.47 (-0.4%) | 7.53 | 6.55 - 7.78 | 1.9847 times | Wed 31 July 2024 | 7.50 (-10.61%) | 8.57 | 7.23 - 10.19 | 3.7237 times | Fri 28 June 2024 | 8.39 (-20.85%) | 10.80 | 8.26 - 10.80 | 2.0193 times | Fri 31 May 2024 | 10.60 (-88.73%) | 94.05 | 9.85 - 105.10 | 0.1478 times | Tue 30 April 2024 | 94.05 (22.38%) | 76.20 | 76.20 - 95.50 | 0.06 times | Thu 28 March 2024 | 76.85 (-26.07%) | 104.25 | 67.20 - 112.00 | 0.0912 times | Thu 29 February 2024 | 103.95 (7.83%) | 98.30 | 73.75 - 115.00 | 0.0728 times |
Indicator Analysis of DavangereSugar
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DavangereSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DavangereSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavangereSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DavangereSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavangereSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and DavangereSugar DAVANGERE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.
DavangereSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
DMA period | DMA value |
5 day DMA | 6.06 |
12 day DMA | 6.04 |
20 day DMA | 6.21 |
35 day DMA | 6.3 |
50 day DMA | 6.48 |
100 day DMA | 6.88 |
150 day DMA | 19.02 |
200 day DMA | 37.14 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.06 | 6.05 | 6.05 |
12 day EMA | 6.1 | 6.1 | 6.11 |
20 day EMA | 6.17 | 6.18 | 6.19 |
35 day EMA | 6.32 | 6.34 | 6.36 |
50 day EMA | 6.48 | 6.5 | 6.52 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.06 | 6.05 | 6.05 |
12 day SMA | 6.04 | 6.04 | 6.05 |
20 day SMA | 6.21 | 6.24 | 6.26 |
35 day SMA | 6.3 | 6.32 | 6.34 |
50 day SMA | 6.48 | 6.5 | 6.53 |
100 day SMA | 6.88 | 6.91 | 6.94 |
150 day SMA | 19.02 | 19.61 | 20.2 |
200 day SMA | 37.14 | 37.61 | 38.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.