DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.46 and 3.54
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.58 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.50 (-0.85%) | 3.50 | 3.46 - 3.54 | 0.7955 times | Thu 12 June 2025 | 3.53 (-1.12%) | 3.57 | 3.53 - 3.66 | 1.9624 times | Wed 11 June 2025 | 3.57 (-2.72%) | 3.60 | 3.51 - 3.72 | 2.3968 times | Tue 10 June 2025 | 3.67 (2.23%) | 3.62 | 3.61 - 3.69 | 0.5382 times | Mon 09 June 2025 | 3.59 (-2.45%) | 3.70 | 3.58 - 3.72 | 1.5843 times | Fri 06 June 2025 | 3.68 (0.55%) | 3.72 | 3.67 - 3.72 | 0.2497 times | Thu 05 June 2025 | 3.66 (-1.08%) | 3.71 | 3.64 - 3.74 | 0.5859 times | Wed 04 June 2025 | 3.70 (-1.33%) | 3.78 | 3.69 - 3.78 | 0.2674 times | Tue 03 June 2025 | 3.75 (3.02%) | 3.68 | 3.67 - 3.77 | 0.4373 times | Mon 02 June 2025 | 3.64 (-0.55%) | 3.68 | 3.63 - 3.82 | 1.1824 times | Fri 30 May 2025 | 3.66 (0.55%) | 3.64 | 3.63 - 3.70 | 0.4347 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.35 and 3.61
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.50 (-4.89%) | 3.70 | 3.46 - 3.72 | 2.6997 times | Fri 06 June 2025 | 3.68 (0.55%) | 3.68 | 3.63 - 3.82 | 1.0101 times | Fri 30 May 2025 | 3.66 (-7.81%) | 4.00 | 3.63 - 4.05 | 1.5957 times | Fri 23 May 2025 | 3.97 (-0.75%) | 4.06 | 3.87 - 4.13 | 0.5142 times | Fri 16 May 2025 | 4.00 (8.7%) | 4.00 | 3.82 - 4.06 | 0.7247 times | Fri 09 May 2025 | 3.68 (-3.92%) | 3.82 | 3.60 - 3.94 | 0.4399 times | Fri 02 May 2025 | 3.83 (-0.78%) | 3.87 | 3.73 - 3.94 | 0.4726 times | Fri 25 April 2025 | 3.86 (-4.69%) | 4.18 | 3.79 - 4.18 | 1.0246 times | Thu 17 April 2025 | 4.05 (12.19%) | 3.72 | 3.57 - 4.15 | 0.7833 times | Fri 11 April 2025 | 3.61 (-4.24%) | 3.65 | 3.48 - 3.74 | 0.7351 times | Fri 04 April 2025 | 3.77 (-0.79%) | 3.88 | 3.75 - 4.08 | 1.192 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.3 and 3.66
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.50 (-4.37%) | 3.68 | 3.46 - 3.82 | 0.8446 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.758 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.88 | 3.48 - 4.18 | 0.9455 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.90 | 3.77 - 5.20 | 1.4177 times | Fri 28 February 2025 | 4.85 (-20.49%) | 5.85 | 4.76 - 5.99 | 0.5521 times | Fri 31 January 2025 | 6.10 (15.31%) | 5.36 | 4.98 - 6.55 | 1.1164 times | Tue 31 December 2024 | 5.29 (-12.42%) | 6.06 | 5.11 - 6.12 | 0.6102 times | Fri 29 November 2024 | 6.04 (-6.5%) | 6.65 | 5.01 - 6.82 | 0.443 times | Thu 31 October 2024 | 6.46 (-7.58%) | 6.99 | 5.83 - 7.02 | 0.9002 times | Mon 30 September 2024 | 6.99 (-6.43%) | 7.75 | 6.62 - 7.78 | 2.4122 times | Fri 30 August 2024 | 7.47 (-0.4%) | 7.53 | 6.55 - 7.78 | 3.8258 times |
Indicator Analysis of DavangereSugar
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.59
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 24 as on Fri 13 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavangereSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DavangereSugar in short term and the sell signal is strong.
DavangereSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DavangereSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavangereSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and DavangereSugar DAVANGERE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.
DavangereSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.6 | 3.63 |
| 12 day EMA | 3.64 | 3.67 | 3.69 |
| 20 day EMA | 3.68 | 3.7 | 3.72 |
| 35 day EMA | 3.75 | 3.76 | 3.77 |
| 50 day EMA | 3.78 | 3.79 | 3.8 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.61 | 3.63 |
| 12 day SMA | 3.63 | 3.65 | 3.67 |
| 20 day SMA | 3.74 | 3.76 | 3.78 |
| 35 day SMA | 3.78 | 3.8 | 3.81 |
| 50 day SMA | 3.79 | 3.8 | 3.8 |
| 100 day SMA | 4.46 | 4.48 | 4.5 |
| 150 day SMA | 4.91 | 4.93 | 4.95 |
| 200 day SMA | 5.39 | 5.4 | 5.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.