DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.48 and 3.6
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.62 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 3.52 (1.44%) | 3.50 | 3.43 - 3.55 | 0.8 times | Mon 30 June 2025 | 3.47 (0.87%) | 3.46 | 3.45 - 3.50 | 0.4516 times | Fri 27 June 2025 | 3.44 (1.78%) | 3.42 | 3.38 - 3.48 | 0.7183 times | Thu 26 June 2025 | 3.38 (0%) | 3.40 | 3.36 - 3.42 | 0.5915 times | Wed 25 June 2025 | 3.38 (0.6%) | 3.38 | 3.34 - 3.44 | 2.3068 times | Tue 24 June 2025 | 3.36 (3.38%) | 3.32 | 3.30 - 3.45 | 0.8926 times | Mon 23 June 2025 | 3.25 (0.62%) | 3.22 | 3.20 - 3.27 | 0.6986 times | Fri 20 June 2025 | 3.23 (-2.12%) | 3.29 | 3.15 - 3.33 | 1.0388 times | Thu 19 June 2025 | 3.30 (-4.62%) | 3.47 | 3.29 - 3.47 | 1.8556 times | Wed 18 June 2025 | 3.46 (1.17%) | 3.43 | 3.40 - 3.48 | 0.6462 times | Tue 17 June 2025 | 3.42 (-3.66%) | 3.58 | 3.41 - 3.59 | 2.9367 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.48 and 3.6
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 3.52 (2.33%) | 3.46 | 3.43 - 3.55 | 0.2695 times | Fri 27 June 2025 | 3.44 (6.5%) | 3.22 | 3.20 - 3.48 | 1.1213 times | Fri 20 June 2025 | 3.23 (-7.71%) | 3.52 | 3.15 - 3.59 | 1.5354 times | Fri 13 June 2025 | 3.50 (-4.89%) | 3.70 | 3.46 - 3.72 | 2.561 times | Fri 06 June 2025 | 3.68 (0.55%) | 3.68 | 3.63 - 3.82 | 0.9582 times | Fri 30 May 2025 | 3.66 (-7.81%) | 4.00 | 3.63 - 4.05 | 1.5137 times | Fri 23 May 2025 | 3.97 (-0.75%) | 4.06 | 3.87 - 4.13 | 0.4878 times | Fri 16 May 2025 | 4.00 (8.7%) | 4.00 | 3.82 - 4.06 | 0.6875 times | Fri 09 May 2025 | 3.68 (-3.92%) | 3.82 | 3.60 - 3.94 | 0.4173 times | Fri 02 May 2025 | 3.83 (-0.78%) | 3.87 | 3.73 - 3.94 | 0.4484 times | Fri 25 April 2025 | 3.86 (-4.69%) | 4.18 | 3.79 - 4.18 | 0.972 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.48 and 3.6
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 3.52 (1.44%) | 3.50 | 3.43 - 3.55 | 0.0499 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 1.8162 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.9144 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.88 | 3.48 - 4.18 | 1.1406 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.90 | 3.77 - 5.20 | 1.7101 times | Fri 28 February 2025 | 4.85 (-20.49%) | 5.85 | 4.76 - 5.99 | 0.666 times | Fri 31 January 2025 | 6.10 (15.31%) | 5.36 | 4.98 - 6.55 | 1.3467 times | Tue 31 December 2024 | 5.29 (-12.42%) | 6.06 | 5.11 - 6.12 | 0.736 times | Fri 29 November 2024 | 6.04 (-6.5%) | 6.65 | 5.01 - 6.82 | 0.5344 times | Thu 31 October 2024 | 6.46 (-7.58%) | 6.99 | 5.83 - 7.02 | 1.0859 times | Mon 30 September 2024 | 6.99 (-6.43%) | 7.75 | 6.62 - 7.78 | 2.9097 times |
Indicator Analysis of DavangereSugar
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DavangereSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DavangereSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DavangereSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DavangereSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DavangereSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and DavangereSugar DAVANGERE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.
DavangereSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.68 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.42 | 3.39 |
| 12 day EMA | 3.44 | 3.43 | 3.42 |
| 20 day EMA | 3.49 | 3.49 | 3.49 |
| 35 day EMA | 3.58 | 3.58 | 3.59 |
| 50 day EMA | 3.69 | 3.7 | 3.71 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.41 | 3.36 |
| 12 day SMA | 3.4 | 3.4 | 3.4 |
| 20 day SMA | 3.48 | 3.49 | 3.5 |
| 35 day SMA | 3.64 | 3.65 | 3.66 |
| 50 day SMA | 3.7 | 3.71 | 3.73 |
| 100 day SMA | 4.13 | 4.16 | 4.19 |
| 150 day SMA | 4.68 | 4.7 | 4.72 |
| 200 day SMA | 5.16 | 5.18 | 5.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.