DavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.75 and 3.93
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.08 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 3.85 (-3.27%) | 4.00 | 3.83 - 4.01 | 1.8869 times | Wed 17 September 2025 | 3.98 (1.27%) | 3.97 | 3.93 - 4.00 | 0.4716 times | Tue 16 September 2025 | 3.93 (0%) | 3.98 | 3.90 - 4.00 | 0.3365 times | Mon 15 September 2025 | 3.93 (-1.75%) | 4.04 | 3.89 - 4.04 | 0.7693 times | Fri 12 September 2025 | 4.00 (0.5%) | 4.03 | 3.88 - 4.04 | 0.3384 times | Thu 11 September 2025 | 3.98 (1.53%) | 3.96 | 3.93 - 4.04 | 0.4484 times | Wed 10 September 2025 | 3.92 (5.38%) | 3.75 | 3.62 - 3.96 | 0.8595 times | Tue 09 September 2025 | 3.72 (-3.63%) | 3.86 | 3.67 - 3.89 | 0.9444 times | Mon 08 September 2025 | 3.86 (-2.77%) | 4.07 | 3.84 - 4.07 | 1.3803 times | Fri 05 September 2025 | 3.97 (-0.25%) | 4.05 | 3.89 - 4.15 | 2.565 times | Thu 04 September 2025 | 3.98 (-1%) | 4.12 | 3.88 - 4.30 | 5.0205 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.74 and 3.95
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 3.85 (-3.75%) | 4.04 | 3.83 - 4.04 | 1.2057 times | Fri 12 September 2025 | 4.00 (0.76%) | 4.07 | 3.62 - 4.07 | 1.3821 times | Fri 05 September 2025 | 3.97 (14.08%) | 3.48 | 3.48 - 4.30 | 6.2311 times | Fri 29 August 2025 | 3.48 (4.5%) | 3.42 | 3.25 - 3.55 | 0.3066 times | Fri 22 August 2025 | 3.33 (7.42%) | 3.14 | 3.10 - 3.40 | 0.3118 times | Thu 14 August 2025 | 3.10 (-2.52%) | 3.16 | 3.06 - 3.25 | 0.0992 times | Fri 08 August 2025 | 3.18 (-3.64%) | 3.40 | 3.15 - 3.47 | 0.1289 times | Fri 01 August 2025 | 3.30 (-5.44%) | 3.45 | 3.26 - 3.49 | 0.093 times | Fri 25 July 2025 | 3.49 (-1.41%) | 3.54 | 3.44 - 3.62 | 0.0975 times | Fri 18 July 2025 | 3.54 (-0.84%) | 3.57 | 3.45 - 3.65 | 0.1442 times | Fri 11 July 2025 | 3.57 (0.85%) | 3.53 | 3.49 - 3.77 | 0.197 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.67 and 4.49
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 3.85 (10.63%) | 3.48 | 3.48 - 4.30 | 4.9682 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.4856 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.3958 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.9119 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.4591 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.88 | 3.48 - 4.18 | 0.5727 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.90 | 3.77 - 5.20 | 0.8586 times | Fri 28 February 2025 | 4.85 (-20.49%) | 5.85 | 4.76 - 5.99 | 0.3344 times | Fri 31 January 2025 | 6.10 (15.31%) | 5.36 | 4.98 - 6.55 | 0.6597 times | Tue 31 December 2024 | 5.29 (-12.42%) | 6.06 | 5.11 - 6.12 | 0.3539 times | Fri 29 November 2024 | 6.04 (-6.5%) | 6.65 | 5.01 - 6.82 | 0.2683 times |
Indicator Analysis of DavangereSugar
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Davangere Sugar DAVANGERE is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 30 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DavangereSugar (DAVANGERE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DavangereSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DavangereSugar in short term but the sell signal is initial and weak.
DavangereSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DavangereSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DavangereSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and DavangereSugar DAVANGERE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DavangereSugar DAVANGERE stock. Volume based technical analysis of DavangereSugar DAVANGERE stock is negative.
DavangereSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.95 | 3.93 |
| 12 day EMA | 3.87 | 3.87 | 3.85 |
| 20 day EMA | 3.76 | 3.75 | 3.73 |
| 35 day EMA | 3.7 | 3.69 | 3.67 |
| 50 day EMA | 3.58 | 3.57 | 3.55 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.96 | 3.95 |
| 12 day SMA | 3.93 | 3.94 | 3.94 |
| 20 day SMA | 3.75 | 3.71 | 3.67 |
| 35 day SMA | 3.52 | 3.51 | 3.49 |
| 50 day SMA | 3.53 | 3.52 | 3.51 |
| 100 day SMA | 3.59 | 3.59 | 3.59 |
| 150 day SMA | 3.85 | 3.87 | 3.88 |
| 200 day SMA | 4.34 | 4.35 | 4.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.