DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets DatamaticsGlobal
Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 653.75 and 719.2
| Daily Target 1 | 600.05 |
| Daily Target 2 | 642 |
| Daily Target 3 | 665.5 |
| Daily Target 4 | 707.45 |
| Daily Target 5 | 730.95 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 683.95 (9.69%) | 623.55 | 623.55 - 689.00 | 2.5034 times | Tue 04 February 2025 | 623.55 (7.47%) | 581.00 | 581.00 - 635.00 | 0.5399 times | Mon 03 February 2025 | 580.20 (-4.39%) | 595.00 | 578.00 - 598.95 | 0.3866 times | Fri 31 January 2025 | 606.85 (0.94%) | 601.00 | 601.00 - 620.00 | 0.9925 times | Thu 30 January 2025 | 601.20 (3.1%) | 594.80 | 580.00 - 613.85 | 0.9878 times | Wed 29 January 2025 | 583.15 (-5.06%) | 623.00 | 573.00 - 649.40 | 3.0141 times | Tue 28 January 2025 | 614.20 (-1.78%) | 626.95 | 592.80 - 632.00 | 0.3766 times | Mon 27 January 2025 | 625.30 (-5.38%) | 654.00 | 620.00 - 654.00 | 0.4793 times | Fri 24 January 2025 | 660.85 (-1.46%) | 670.65 | 648.00 - 671.20 | 0.2566 times | Thu 23 January 2025 | 670.65 (0.13%) | 671.10 | 658.35 - 684.80 | 0.4632 times | Wed 22 January 2025 | 669.75 (0.67%) | 665.00 | 630.20 - 676.00 | 0.5763 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 630.98 and 741.98
| Weekly Target 1 | 539.32 |
| Weekly Target 2 | 611.63 |
| Weekly Target 3 | 650.31666666667 |
| Weekly Target 4 | 722.63 |
| Weekly Target 5 | 761.32 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 683.95 (12.7%) | 595.00 | 578.00 - 689.00 | 1.0503 times | Fri 31 January 2025 | 606.85 (-8.17%) | 654.00 | 573.00 - 654.00 | 1.7914 times | Fri 24 January 2025 | 660.85 (4.85%) | 638.00 | 625.00 - 684.85 | 0.7593 times | Fri 17 January 2025 | 630.30 (3.46%) | 645.00 | 591.45 - 645.00 | 0.5712 times | Mon 13 January 2025 | 609.20 (-5.75%) | 645.00 | 602.55 - 645.00 | 0.1669 times | Fri 10 January 2025 | 646.35 (-6.46%) | 702.00 | 641.35 - 718.00 | 1.4129 times | Fri 03 January 2025 | 691.00 (7.59%) | 649.70 | 625.15 - 712.00 | 1.9561 times | Fri 27 December 2024 | 642.25 (0.57%) | 635.20 | 629.00 - 678.40 | 0.7367 times | Fri 20 December 2024 | 638.60 (-1.53%) | 667.00 | 633.30 - 667.50 | 0.4041 times | Wed 18 December 2024 | 648.55 (1.89%) | 631.00 | 631.00 - 684.95 | 1.1513 times | Fri 13 December 2024 | 636.55 (1.63%) | 628.95 | 618.60 - 660.00 | 1.14 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 630.98 and 741.98
| Monthly Target 1 | 539.32 |
| Monthly Target 2 | 611.63 |
| Monthly Target 3 | 650.31666666667 |
| Monthly Target 4 | 722.63 |
| Monthly Target 5 | 761.32 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 683.95 (12.7%) | 595.00 | 578.00 - 689.00 | 0.2037 times | Fri 31 January 2025 | 606.85 (-4.95%) | 638.45 | 573.00 - 718.00 | 1.2607 times | Tue 31 December 2024 | 638.45 (10%) | 579.90 | 570.10 - 684.95 | 0.8612 times | Fri 29 November 2024 | 580.40 (-0.01%) | 593.00 | 515.05 - 595.00 | 0.2908 times | Thu 31 October 2024 | 580.45 (-4.73%) | 604.00 | 542.55 - 630.00 | 0.4431 times | Mon 30 September 2024 | 609.25 (-12.03%) | 694.50 | 602.75 - 709.40 | 0.6217 times | Fri 30 August 2024 | 692.55 (6.37%) | 654.00 | 543.00 - 740.00 | 3.2286 times | Wed 31 July 2024 | 651.10 (5.13%) | 625.00 | 600.00 - 689.70 | 1.4686 times | Fri 28 June 2024 | 619.30 (12.74%) | 560.30 | 450.00 - 648.00 | 1.172 times | Fri 31 May 2024 | 549.30 (-8.28%) | 598.90 | 531.95 - 610.95 | 0.4497 times | Tue 30 April 2024 | 598.90 (12.41%) | 535.00 | 535.00 - 657.90 | 0.686 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 629.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 630.43
Tomorrow's movement Prediction of Datamatics Global DATAMATICS looks bullish. It has broken an important Moving average of 631.53 with high volumes
Munafa value: 85 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 630 and price is deviating by 30 points
Upper Bollinger band is at 689 and lower is at 570, while middle bands are at 600 and 660
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DatamaticsGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DatamaticsGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.82 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 619.15 |
| 12 day DMA | 632.08 |
| 20 day DMA | 629.42 |
| 35 day DMA | 640.92 |
| 50 day DMA | 637.35 |
| 100 day DMA | 610.93 |
| 150 day DMA | 614.41 |
| 200 day DMA | 607.76 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.55 | 608.36 | 600.76 |
| 12 day EMA | 629.02 | 619.04 | 618.22 |
| 20 day EMA | 631.19 | 625.64 | 625.86 |
| 35 day EMA | 628.96 | 625.72 | 625.85 |
| 50 day EMA | 628.66 | 626.4 | 626.52 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.15 | 598.99 | 597.12 |
| 12 day SMA | 632.08 | 630.23 | 630.8 |
| 20 day SMA | 629.42 | 628.32 | 631.28 |
| 35 day SMA | 640.92 | 639.9 | 640.62 |
| 50 day SMA | 637.35 | 635.01 | 633.92 |
| 100 day SMA | 610.93 | 610.6 | 610.75 |
| 150 day SMA | 614.41 | 614.15 | 614.36 |
| 200 day SMA | 607.76 | 607.39 | 607.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.