DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets DatamaticsGlobal
Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 550.88 and 573.93
| Daily Target 1 | 532.5 |
| Daily Target 2 | 546.2 |
| Daily Target 3 | 555.55 |
| Daily Target 4 | 569.25 |
| Daily Target 5 | 578.6 |
Daily price and volume Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 559.90 (-0.36%) | 541.85 | 541.85 - 564.90 | 0.8049 times | Thu 08 May 2025 | 561.90 (0.78%) | 560.95 | 560.00 - 580.90 | 1.067 times | Wed 07 May 2025 | 557.55 (-0.6%) | 559.90 | 550.00 - 566.55 | 1.4165 times | Tue 06 May 2025 | 560.90 (-4.72%) | 586.00 | 558.00 - 594.90 | 1.3141 times | Mon 05 May 2025 | 588.70 (0.5%) | 586.00 | 582.15 - 595.90 | 0.6993 times | Fri 02 May 2025 | 585.75 (-0.98%) | 587.05 | 583.90 - 597.45 | 0.6966 times | Wed 30 April 2025 | 591.55 (-2.22%) | 601.00 | 588.05 - 601.80 | 0.8163 times | Tue 29 April 2025 | 604.95 (0.04%) | 603.40 | 599.30 - 615.95 | 0.63 times | Mon 28 April 2025 | 604.70 (-0.07%) | 599.45 | 597.20 - 613.55 | 0.7254 times | Fri 25 April 2025 | 605.15 (-4.48%) | 636.65 | 595.05 - 639.45 | 1.83 times | Thu 24 April 2025 | 633.50 (3.19%) | 618.00 | 613.85 - 638.25 | 2.2225 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 523.85 and 577.9
| Weekly Target 1 | 511.83 |
| Weekly Target 2 | 535.87 |
| Weekly Target 3 | 565.88333333333 |
| Weekly Target 4 | 589.92 |
| Weekly Target 5 | 619.93 |
Weekly price and volumes for Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 559.90 (-4.41%) | 586.00 | 541.85 - 595.90 | 0.856 times | Fri 02 May 2025 | 585.75 (-3.21%) | 599.45 | 583.90 - 615.95 | 0.4631 times | Fri 25 April 2025 | 605.15 (-2.62%) | 632.60 | 595.05 - 639.45 | 1.7544 times | Thu 17 April 2025 | 621.45 (8.94%) | 575.55 | 575.55 - 626.55 | 0.9386 times | Fri 11 April 2025 | 570.45 (-5.44%) | 555.00 | 522.00 - 581.00 | 1.4023 times | Fri 04 April 2025 | 603.25 (-5.98%) | 632.50 | 596.05 - 651.00 | 0.6134 times | Fri 28 March 2025 | 641.60 (6.29%) | 610.00 | 610.00 - 660.00 | 1.533 times | Fri 21 March 2025 | 603.65 (4.22%) | 579.20 | 570.10 - 614.80 | 0.6974 times | Thu 13 March 2025 | 579.20 (-6.82%) | 620.00 | 562.60 - 624.60 | 0.7537 times | Fri 07 March 2025 | 621.60 (8.61%) | 572.30 | 545.85 - 642.00 | 0.9879 times | Fri 28 February 2025 | 572.30 (-4.85%) | 590.00 | 558.10 - 605.00 | 0.569 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 523.08 and 578.68
| Monthly Target 1 | 510.8 |
| Monthly Target 2 | 535.35 |
| Monthly Target 3 | 566.4 |
| Monthly Target 4 | 590.95 |
| Monthly Target 5 | 622 |
Monthly price and volumes Datamatics Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 559.90 (-5.35%) | 587.05 | 541.85 - 597.45 | 0.1346 times | Wed 30 April 2025 | 591.55 (-7.8%) | 632.50 | 522.00 - 651.00 | 0.703 times | Fri 28 March 2025 | 641.60 (12.11%) | 572.30 | 545.85 - 660.00 | 0.5519 times | Fri 28 February 2025 | 572.30 (-5.69%) | 595.00 | 558.10 - 714.10 | 0.7537 times | Fri 31 January 2025 | 606.85 (-4.95%) | 638.45 | 573.00 - 718.00 | 1.477 times | Tue 31 December 2024 | 638.45 (10%) | 579.90 | 570.10 - 684.95 | 1.009 times | Fri 29 November 2024 | 580.40 (-0.01%) | 593.00 | 515.05 - 595.00 | 0.3407 times | Thu 31 October 2024 | 580.45 (-4.73%) | 604.00 | 542.55 - 630.00 | 0.5191 times | Mon 30 September 2024 | 609.25 (-12.03%) | 694.50 | 602.75 - 709.40 | 0.7283 times | Fri 30 August 2024 | 692.55 (6.37%) | 654.00 | 543.00 - 740.00 | 3.7827 times | Wed 31 July 2024 | 651.10 (5.13%) | 625.00 | 600.00 - 689.70 | 1.7207 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 580.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.8
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 591 and price is deviating by 25 points
Upper Bollinger band is at 639 and lower is at 542, while middle bands are at 566 and 615
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DatamaticsGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term and the sell signal is strong.
DatamaticsGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DatamaticsGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DatamaticsGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.68 and DatamaticsGlobal DATAMATICS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
| DMA period | DMA value |
| 5 day DMA | 565.79 |
| 12 day DMA | 589.04 |
| 20 day DMA | 590.25 |
| 35 day DMA | 601 |
| 50 day DMA | 598.63 |
| 100 day DMA | 620.23 |
| 150 day DMA | 607.37 |
| 200 day DMA | 610.32 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.9 | 570.4 | 574.65 |
| 12 day EMA | 580.5 | 584.25 | 588.31 |
| 20 day EMA | 588.07 | 591.03 | 594.1 |
| 35 day EMA | 593.31 | 595.28 | 597.24 |
| 50 day EMA | 596.7 | 598.2 | 599.68 |
SMA (simple moving average) of Datamatics Global DATAMATICS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.79 | 570.96 | 576.89 |
| 12 day SMA | 589.04 | 592.99 | 597.88 |
| 20 day SMA | 590.25 | 588.96 | 591.03 |
| 35 day SMA | 601 | 601.55 | 602.3 |
| 50 day SMA | 598.63 | 599.66 | 600.21 |
| 100 day SMA | 620.23 | 621.03 | 621.82 |
| 150 day SMA | 607.37 | 607.7 | 608.14 |
| 200 day SMA | 610.32 | 610.71 | 611.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.