DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets DatamaticsGlobal
Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 987.68 and 1057.68
Daily Target 1 | 933.45 |
Daily Target 2 | 971.9 |
Daily Target 3 | 1003.45 |
Daily Target 4 | 1041.9 |
Daily Target 5 | 1073.45 |
Daily price and volume Datamatics Global
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1010.35 (3.32%) | 982.70 | 965.00 - 1035.00 | 1.4919 times | Thu 28 August 2025 | 977.85 (-2.04%) | 989.00 | 972.80 - 1007.30 | 0.3814 times | Tue 26 August 2025 | 998.25 (-0.55%) | 990.00 | 970.30 - 1009.00 | 0.5666 times | Mon 25 August 2025 | 1003.75 (2.4%) | 981.00 | 964.00 - 1015.75 | 0.7074 times | Fri 22 August 2025 | 980.20 (4.09%) | 934.85 | 929.80 - 1018.70 | 1.9642 times | Thu 21 August 2025 | 941.70 (1.6%) | 925.00 | 918.05 - 955.00 | 0.4931 times | Wed 20 August 2025 | 926.90 (1.32%) | 925.30 | 901.70 - 946.15 | 0.6997 times | Tue 19 August 2025 | 914.85 (6.79%) | 856.65 | 840.00 - 923.45 | 1.4645 times | Mon 18 August 2025 | 856.65 (-10.45%) | 960.00 | 852.00 - 967.10 | 1.3914 times | Thu 14 August 2025 | 956.60 (-4.65%) | 1000.00 | 950.00 - 1046.90 | 0.8399 times | Wed 13 August 2025 | 1003.20 (-5.22%) | 1056.05 | 987.05 - 1088.00 | 0.7446 times |
Weekly price and charts DatamaticsGlobal
Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 987.18 and 1058.18
Weekly Target 1 | 932.12 |
Weekly Target 2 | 971.23 |
Weekly Target 3 | 1003.1166666667 |
Weekly Target 4 | 1042.23 |
Weekly Target 5 | 1074.12 |
Weekly price and volumes for Datamatics Global
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1010.35 (3.08%) | 981.00 | 964.00 - 1035.00 | 0.4299 times | Fri 22 August 2025 | 980.20 (2.47%) | 960.00 | 840.00 - 1018.70 | 0.8213 times | Thu 14 August 2025 | 956.60 (-3.3%) | 962.30 | 900.10 - 1088.00 | 0.5488 times | Fri 08 August 2025 | 989.25 (-1.51%) | 999.90 | 976.50 - 1120.00 | 0.7552 times | Fri 01 August 2025 | 1004.45 (14.2%) | 879.55 | 865.40 - 1045.50 | 0.963 times | Fri 25 July 2025 | 879.55 (14.12%) | 771.90 | 753.55 - 945.75 | 4.2656 times | Fri 18 July 2025 | 770.75 (5.27%) | 733.95 | 720.00 - 784.00 | 0.7373 times | Fri 11 July 2025 | 732.15 (13.13%) | 657.00 | 642.85 - 744.50 | 1.2389 times | Fri 04 July 2025 | 647.20 (4.31%) | 622.35 | 615.60 - 660.00 | 0.1161 times | Fri 27 June 2025 | 620.45 (2.44%) | 602.65 | 593.95 - 637.15 | 0.1238 times | Fri 20 June 2025 | 605.65 (-3.06%) | 624.75 | 590.25 - 626.95 | 0.1021 times |
Monthly price and charts DatamaticsGlobal
Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 925.18 and 1205.18
Monthly Target 1 | 710.12 |
Monthly Target 2 | 860.23 |
Monthly Target 3 | 990.11666666667 |
Monthly Target 4 | 1140.23 |
Monthly Target 5 | 1270.12 |
Monthly price and volumes Datamatics Global
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1010.35 (3.04%) | 977.15 | 840.00 - 1120.00 | 1.6821 times | Thu 31 July 2025 | 980.55 (56.62%) | 631.90 | 615.60 - 987.00 | 4.1922 times | Mon 30 June 2025 | 626.05 (3.5%) | 601.05 | 586.95 - 645.45 | 0.3748 times | Fri 30 May 2025 | 604.90 (2.26%) | 587.05 | 541.85 - 665.35 | 0.5133 times | Wed 30 April 2025 | 591.55 (-7.8%) | 632.50 | 522.00 - 651.00 | 0.4772 times | Fri 28 March 2025 | 641.60 (12.11%) | 572.30 | 545.85 - 660.00 | 0.3746 times | Fri 28 February 2025 | 572.30 (-5.69%) | 595.00 | 558.10 - 714.10 | 0.5116 times | Fri 31 January 2025 | 606.85 (-4.95%) | 638.45 | 573.00 - 718.00 | 0.9768 times | Tue 31 December 2024 | 638.45 (10%) | 579.90 | 570.10 - 684.95 | 0.6662 times | Fri 29 November 2024 | 580.40 (-0.01%) | 593.00 | 515.05 - 595.00 | 0.2313 times | Thu 31 October 2024 | 580.45 (-4.73%) | 604.00 | 542.55 - 630.00 | 0.3523 times |
Indicator Analysis of DatamaticsGlobal
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 976.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datamatics Global DATAMATICS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 992 and price is deviating by 53 points
Upper Bollinger band is at 1096 and lower is at 887, while middle bands are at 939 and 1044
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DatamaticsGlobal (DATAMATICS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DatamaticsGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DatamaticsGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DatamaticsGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DatamaticsGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DatamaticsGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.93 and DatamaticsGlobal DATAMATICS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DatamaticsGlobal DATAMATICS stock. Volume based technical analysis of DatamaticsGlobal DATAMATICS stock is negative.
DatamaticsGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datamatics Global DATAMATICS
DMA (daily moving average) of Datamatics Global DATAMATICS
DMA period | DMA value |
5 day DMA | 994.08 |
12 day DMA | 969.06 |
20 day DMA | 991.25 |
35 day DMA | 913.36 |
50 day DMA | 827.72 |
100 day DMA | 716 |
150 day DMA | 683.69 |
200 day DMA | 666.11 |
EMA (exponential moving average) of Datamatics Global DATAMATICS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 989.14 | 978.54 | 978.88 |
12 day EMA | 976.65 | 970.53 | 969.2 |
20 day EMA | 957.5 | 951.94 | 949.21 |
35 day EMA | 896.12 | 889.39 | 884.18 |
50 day EMA | 827.24 | 819.77 | 813.32 |
SMA (simple moving average) of Datamatics Global DATAMATICS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 994.08 | 980.35 | 970.16 |
12 day SMA | 969.06 | 969.61 | 970.56 |
20 day SMA | 991.25 | 987.63 | 985.65 |
35 day SMA | 913.36 | 903.56 | 894.73 |
50 day SMA | 827.72 | 819.68 | 812.36 |
100 day SMA | 716 | 712.29 | 708.88 |
150 day SMA | 683.69 | 681.37 | 679.05 |
200 day SMA | 666.11 | 664 | 661.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.