Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DanishPower

Strong Daily Stock price targets for DanishPower DANISH_SM are 936.1 and 1004.1

Daily Target 1882.4
Daily Target 2921.8
Daily Target 3950.4
Daily Target 4989.8
Daily Target 51018.4

Daily price and volume Danish Power

Date Closing Open Range Volume
Fri 09 May 2025 961.20 (0.22%) 928.00 911.00 - 979.00 1.2339 times
Thu 08 May 2025 959.05 (3.54%) 934.00 929.30 - 997.00 1.5005 times
Wed 07 May 2025 926.30 (0.98%) 907.95 865.00 - 938.00 0.8089 times
Tue 06 May 2025 917.35 (-4.99%) 960.00 910.00 - 960.00 0.8667 times
Mon 05 May 2025 965.50 (7.67%) 914.95 914.95 - 975.00 0.9487 times
Fri 02 May 2025 896.75 (-0.09%) 901.10 890.00 - 937.75 0.6039 times
Wed 30 April 2025 897.60 (-2.57%) 924.90 882.60 - 940.00 0.8537 times
Tue 29 April 2025 921.30 (-1.8%) 966.95 912.50 - 966.95 0.6785 times
Mon 28 April 2025 938.20 (-1.61%) 944.00 933.00 - 984.95 0.9469 times
Fri 25 April 2025 953.55 (-5.41%) 1025.00 933.25 - 1025.00 1.5582 times
Thu 24 April 2025 1008.05 (3.01%) 1071.50 1006.00 - 1072.00 0.8835 times

 Daily chart DanishPower

Weekly price and charts DanishPower

Strong weekly Stock price targets for DanishPower DANISH_SM are 913.1 and 1045.1

Weekly Target 1809.07
Weekly Target 2885.13
Weekly Target 3941.06666666667
Weekly Target 41017.13
Weekly Target 51073.07

Weekly price and volumes for Danish Power

Date Closing Open Range Volume
Fri 09 May 2025 961.20 (7.19%) 914.95 865.00 - 997.00 1.1857 times
Fri 02 May 2025 896.75 (-5.96%) 944.00 882.60 - 984.95 0.6821 times
Fri 25 April 2025 953.55 (6.18%) 918.95 907.15 - 1072.00 1.1177 times
Thu 17 April 2025 898.05 (11.28%) 832.00 820.20 - 968.45 1.0566 times
Fri 11 April 2025 807.05 (-2.28%) 763.35 752.00 - 835.00 0.6821 times
Fri 04 April 2025 825.85 (3.63%) 796.00 785.00 - 878.00 0.81 times
Fri 28 March 2025 796.95 (0.3%) 805.15 775.00 - 848.00 1.0368 times
Fri 21 March 2025 794.55 (9.91%) 740.00 713.05 - 834.00 1.5557 times
Thu 13 March 2025 722.90 (-8.92%) 790.00 715.30 - 795.00 0.6673 times
Fri 07 March 2025 793.70 (10.46%) 720.00 650.00 - 824.80 1.2059 times
Fri 28 February 2025 718.55 (-9.47%) 782.00 700.00 - 790.00 0.7316 times

 weekly chart DanishPower

Monthly price and charts DanishPower

Strong monthly Stock price targets for DanishPower DANISH_SM are 913.1 and 1045.1

Monthly Target 1809.07
Monthly Target 2885.13
Monthly Target 3941.06666666667
Monthly Target 41017.13
Monthly Target 51073.07

Monthly price and volumes Danish Power

Date Closing Open Range Volume
Fri 09 May 2025 961.20 (7.09%) 901.10 865.00 - 997.00 0.2325 times
Wed 30 April 2025 897.60 (12.63%) 796.00 752.00 - 1072.00 0.7429 times
Fri 28 March 2025 796.95 (10.91%) 720.00 650.00 - 848.00 0.7871 times
Fri 28 February 2025 718.55 (-19.21%) 820.00 695.50 - 874.00 0.8009 times
Fri 31 January 2025 889.45 (-18.83%) 1120.00 680.00 - 1237.80 1.5534 times
Tue 31 December 2024 1095.80 (23.71%) 892.00 892.00 - 1316.00 1.6814 times
Fri 29 November 2024 885.75 (0%) 768.90 716.00 - 949.00 1.2017 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart DanishPower

Indicator Analysis of DanishPower

Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 931.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Power DANISH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danish Power DANISH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Danish Power DANISH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 940.85

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 912 and price is deviating by 65 points

Upper Bollinger band is at 1042 and lower is at 782, while middle bands are at 847 and 977

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanishPower (DANISH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DanishPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.26 and DanishPower DANISH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.

DanishPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Power DANISH_SM

DMA (daily moving average) of Danish Power DANISH_SM

DMA period DMA value
5 day DMA 945.88
12 day DMA 943.62
20 day DMA 911.47
35 day DMA 858.98
50 day DMA 830.51
100 day DMA 914.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Danish Power DANISH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA945.61937.82927.21
12 day EMA931.22925.77919.72
20 day EMA911.1905.83900.23
35 day EMA876.97872.01866.89
50 day EMA838.68833.68828.57

SMA (simple moving average) of Danish Power DANISH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA945.88932.99920.7
12 day SMA943.62944.17939.09
20 day SMA911.47904.7899.82
35 day SMA858.98853.29847.06
50 day SMA830.51827.6824.18
100 day SMA914.87915.26915.92
150 day SMA
200 day SMA
Back to top | Use Dark Theme