DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 833.18 and 856.18
| Daily Target 1 | 815.45 |
| Daily Target 2 | 827.9 |
| Daily Target 3 | 838.45 |
| Daily Target 4 | 850.9 |
| Daily Target 5 | 861.45 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 840.35 (0.92%) | 836.00 | 826.00 - 849.00 | 0.484 times | Thu 30 October 2025 | 832.65 (0.49%) | 837.90 | 831.00 - 845.00 | 1.035 times | Wed 29 October 2025 | 828.55 (-0.45%) | 832.30 | 826.00 - 855.60 | 1.5637 times | Tue 28 October 2025 | 832.30 (-1.22%) | 840.00 | 827.00 - 840.00 | 1.2137 times | Mon 27 October 2025 | 842.60 (0.24%) | 843.10 | 835.25 - 854.95 | 0.901 times | Fri 24 October 2025 | 840.55 (-2.11%) | 863.00 | 838.00 - 864.90 | 0.5882 times | Thu 23 October 2025 | 858.70 (-1.59%) | 875.00 | 855.05 - 880.00 | 1.8094 times | Wed 22 October 2025 | 872.55 (1.85%) | 861.90 | 855.05 - 879.00 | 0.4914 times | Mon 20 October 2025 | 856.70 (-0.24%) | 858.75 | 845.00 - 873.25 | 1.2882 times | Fri 17 October 2025 | 858.75 (-1.6%) | 872.75 | 850.00 - 873.00 | 0.6255 times | Thu 16 October 2025 | 872.75 (0.17%) | 882.00 | 865.95 - 888.00 | 1.6977 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 818.38 and 847.98
| Weekly Target 1 | 811.05 |
| Weekly Target 2 | 825.7 |
| Weekly Target 3 | 840.65 |
| Weekly Target 4 | 855.3 |
| Weekly Target 5 | 870.25 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 840.35 (-0.02%) | 843.10 | 826.00 - 855.60 | 0.7537 times | Fri 24 October 2025 | 840.55 (-2.12%) | 858.75 | 838.00 - 880.00 | 0.6058 times | Fri 17 October 2025 | 858.75 (3.2%) | 830.00 | 817.20 - 916.00 | 1.2742 times | Fri 10 October 2025 | 832.15 (-1.13%) | 845.00 | 802.00 - 854.55 | 0.7137 times | Fri 03 October 2025 | 841.65 (-1.42%) | 847.00 | 800.00 - 865.00 | 0.8703 times | Fri 26 September 2025 | 853.80 (-3.22%) | 882.00 | 846.50 - 895.00 | 0.8109 times | Fri 19 September 2025 | 882.20 (-0.38%) | 886.00 | 870.00 - 901.00 | 0.7818 times | Fri 12 September 2025 | 885.60 (-3.23%) | 914.95 | 881.00 - 921.00 | 0.9599 times | Fri 05 September 2025 | 915.15 (0.24%) | 928.00 | 840.20 - 928.00 | 2.6876 times | Fri 29 August 2025 | 913.00 (-0.86%) | 935.00 | 905.00 - 947.50 | 0.5421 times | Fri 22 August 2025 | 920.90 (2.32%) | 915.35 | 889.00 - 970.00 | 1.7493 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 821.18 and 935.18
| Monthly Target 1 | 738.78 |
| Monthly Target 2 | 789.57 |
| Monthly Target 3 | 852.78333333333 |
| Monthly Target 4 | 903.57 |
| Monthly Target 5 | 966.78 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.3666 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 0.5458 times | Fri 29 August 2025 | 913.00 (-4.73%) | 972.00 | 885.00 - 972.00 | 0.4741 times | Thu 31 July 2025 | 958.35 (-9.91%) | 1055.80 | 920.00 - 1092.00 | 0.707 times | Mon 30 June 2025 | 1063.80 (3.64%) | 1033.50 | 952.00 - 1189.00 | 1.1573 times | Fri 30 May 2025 | 1026.45 (14.35%) | 901.10 | 865.00 - 1124.00 | 1.294 times | Wed 30 April 2025 | 897.60 (12.63%) | 796.00 | 752.00 - 1072.00 | 1.0646 times | Fri 28 March 2025 | 796.95 (10.91%) | 720.00 | 650.00 - 848.00 | 1.1279 times | Fri 28 February 2025 | 718.55 (-19.21%) | 820.00 | 695.50 - 874.00 | 1.1477 times | Fri 31 January 2025 | 889.45 (-18.83%) | 1120.00 | 680.00 - 1237.80 | 2.115 times | Tue 31 December 2024 | 1095.80 (23.71%) | 892.00 | 892.00 - 1316.00 | 2.3084 times |
Indicator Analysis of DanishPower
Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 842.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Danish Power DANISH_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 841 and price is deviating by 20 points
Upper Bollinger band is at 880 and lower is at 803, while middle bands are at 822 and 860
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishPower (DANISH_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanishPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanishPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.11 and DanishPower DANISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.
DanishPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 835.29 |
| 12 day DMA | 850.65 |
| 20 day DMA | 840.78 |
| 35 day DMA | 852.78 |
| 50 day DMA | 869.35 |
| 100 day DMA | 937.4 |
| 150 day DMA | 937.42 |
| 200 day DMA | 914.24 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.01 | 836.84 | 838.93 |
| 12 day EMA | 842.32 | 842.68 | 844.5 |
| 20 day EMA | 846.13 | 846.74 | 848.22 |
| 35 day EMA | 857.5 | 858.51 | 860.03 |
| 50 day EMA | 868.76 | 869.92 | 871.44 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.29 | 835.33 | 840.54 |
| 12 day SMA | 850.65 | 849.25 | 850.54 |
| 20 day SMA | 840.78 | 839.84 | 839.01 |
| 35 day SMA | 852.78 | 854.59 | 856.71 |
| 50 day SMA | 869.35 | 870.56 | 871.74 |
| 100 day SMA | 937.4 | 939.2 | 940.99 |
| 150 day SMA | 937.42 | 937.02 | 936.8 |
| 200 day SMA | 914.24 | 915.91 | 917.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.