DanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 900.5 and 917.5
| Daily Target 1 | 896.33 |
| Daily Target 2 | 904.67 |
| Daily Target 3 | 913.33333333333 |
| Daily Target 4 | 921.67 |
| Daily Target 5 | 930.33 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 913.00 (0.57%) | 914.90 | 905.00 - 922.00 | 0.365 times | Thu 28 August 2025 | 907.80 (-0.84%) | 910.85 | 905.00 - 925.90 | 0.3443 times | Tue 26 August 2025 | 915.45 (-2.21%) | 941.00 | 908.05 - 942.00 | 0.7424 times | Mon 25 August 2025 | 936.10 (1.65%) | 935.00 | 922.00 - 947.50 | 0.6304 times | Fri 22 August 2025 | 920.90 (-0.28%) | 925.00 | 910.50 - 930.00 | 0.5019 times | Thu 21 August 2025 | 923.45 (-3.71%) | 970.00 | 920.10 - 970.00 | 1.5429 times | Wed 20 August 2025 | 959.00 (6.44%) | 917.50 | 911.00 - 964.00 | 2.3891 times | Tue 19 August 2025 | 901.00 (1.04%) | 897.00 | 892.00 - 907.90 | 1.2941 times | Mon 18 August 2025 | 891.70 (-0.92%) | 915.35 | 889.00 - 930.15 | 0.9913 times | Thu 14 August 2025 | 900.00 (-1.96%) | 918.00 | 890.00 - 924.00 | 1.1987 times | Wed 13 August 2025 | 918.00 (1.15%) | 905.00 | 905.00 - 938.45 | 0.535 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 887.75 and 930.25
| Weekly Target 1 | 879.33 |
| Weekly Target 2 | 896.17 |
| Weekly Target 3 | 921.83333333333 |
| Weekly Target 4 | 938.67 |
| Weekly Target 5 | 964.33 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 913.00 (-0.86%) | 935.00 | 905.00 - 947.50 | 0.3565 times | Fri 22 August 2025 | 920.90 (2.32%) | 915.35 | 889.00 - 970.00 | 1.1505 times | Thu 14 August 2025 | 900.00 (0.53%) | 900.00 | 888.00 - 954.00 | 0.9126 times | Fri 08 August 2025 | 895.25 (-5.83%) | 955.00 | 885.00 - 955.00 | 0.6967 times | Fri 01 August 2025 | 950.65 (-1.85%) | 985.00 | 920.00 - 985.00 | 1.0567 times | Fri 25 July 2025 | 968.55 (-3.45%) | 1003.20 | 921.50 - 1020.40 | 0.8827 times | Fri 18 July 2025 | 1003.20 (-1.33%) | 1017.00 | 990.10 - 1035.00 | 0.9424 times | Fri 11 July 2025 | 1016.75 (-5.41%) | 1064.00 | 1004.95 - 1084.00 | 1.2258 times | Fri 04 July 2025 | 1074.85 (-2.34%) | 1097.00 | 1030.00 - 1109.90 | 1.1384 times | Fri 27 June 2025 | 1100.60 (-2.11%) | 1115.80 | 1091.30 - 1189.00 | 1.6377 times | Fri 20 June 2025 | 1124.35 (13.66%) | 988.00 | 984.00 - 1170.00 | 3.5296 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 855.5 and 942.5
| Monthly Target 1 | 836.33 |
| Monthly Target 2 | 874.67 |
| Monthly Target 3 | 923.33333333333 |
| Monthly Target 4 | 961.67 |
| Monthly Target 5 | 1010.33 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 913.00 (-4.73%) | 972.00 | 885.00 - 972.00 | 0.3614 times | Thu 31 July 2025 | 958.35 (-9.91%) | 1055.80 | 920.00 - 1092.00 | 0.5389 times | Mon 30 June 2025 | 1063.80 (3.64%) | 1033.50 | 952.00 - 1189.00 | 0.8822 times | Fri 30 May 2025 | 1026.45 (14.35%) | 901.10 | 865.00 - 1124.00 | 0.9864 times | Wed 30 April 2025 | 897.60 (12.63%) | 796.00 | 752.00 - 1072.00 | 0.8115 times | Fri 28 March 2025 | 796.95 (10.91%) | 720.00 | 650.00 - 848.00 | 0.8598 times | Fri 28 February 2025 | 718.55 (-19.21%) | 820.00 | 695.50 - 874.00 | 0.8749 times | Fri 31 January 2025 | 889.45 (-18.83%) | 1120.00 | 680.00 - 1237.80 | 1.6123 times | Tue 31 December 2024 | 1095.80 (23.71%) | 892.00 | 892.00 - 1316.00 | 1.7597 times | Fri 29 November 2024 | 885.75 (0%) | 768.90 | 716.00 - 949.00 | 1.3128 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of DanishPower
Tomorrow's movement Prediction of Danish Power DANISH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 919.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Power DANISH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 920 and price is deviating by 21 points
Upper Bollinger band is at 961 and lower is at 879, while middle bands are at 900 and 941
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanishPower (DANISH_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanishPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanishPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanishPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanishPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanishPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.24 and DanishPower DANISH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishPower DANISH_SM stock. Volume based technical analysis of DanishPower DANISH_SM stock is negative.
DanishPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 918.65 |
| 12 day DMA | 916.16 |
| 20 day DMA | 919.76 |
| 35 day DMA | 951.01 |
| 50 day DMA | 992.3 |
| 100 day DMA | 980.1 |
| 150 day DMA | 923.12 |
| 200 day DMA |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.17 | 917.75 | 922.73 |
| 12 day EMA | 919.52 | 920.7 | 923.05 |
| 20 day EMA | 928.92 | 930.59 | 932.99 |
| 35 day EMA | 956.77 | 959.35 | 962.38 |
| 50 day EMA | 988 | 991.06 | 994.46 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.65 | 920.74 | 930.98 |
| 12 day SMA | 916.16 | 914.81 | 913.76 |
| 20 day SMA | 919.76 | 920.92 | 923.23 |
| 35 day SMA | 951.01 | 955.32 | 958.98 |
| 50 day SMA | 992.3 | 995.81 | 998.95 |
| 100 day SMA | 980.1 | 979.08 | 978.02 |
| 150 day SMA | 923.12 | 923.67 | 924.14 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.