DangeeDums DANGEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE_BE are 4.15 and 4.22
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2033333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.27 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.18 (-2.11%) | 4.25 | 4.18 - 4.25 | 1.8963 times | Thu 08 May 2025 | 4.27 (-2.06%) | 4.36 | 4.27 - 4.36 | 2.1963 times | Wed 07 May 2025 | 4.36 (-2.02%) | 4.40 | 4.36 - 4.40 | 0.2429 times | Tue 06 May 2025 | 4.45 (-2.2%) | 4.53 | 4.45 - 4.53 | 0.5806 times | Mon 05 May 2025 | 4.55 (-2.15%) | 4.55 | 4.55 - 4.56 | 0.4366 times | Fri 02 May 2025 | 4.65 (-0.85%) | 4.65 | 4.59 - 4.78 | 1.3155 times | Wed 30 April 2025 | 4.69 (1.96%) | 4.50 | 4.50 - 4.69 | 1.5847 times | Tue 29 April 2025 | 4.60 (-2.13%) | 4.60 | 4.60 - 4.60 | 0.9577 times | Mon 28 April 2025 | 4.70 (-2.08%) | 4.70 | 4.70 - 4.70 | 0.5229 times | Fri 25 April 2025 | 4.80 (-1.44%) | 4.80 | 4.80 - 4.80 | 0.2665 times | Thu 24 April 2025 | 4.87 (-0.41%) | 4.90 | 4.87 - 4.96 | 1.1054 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE_BE are 3.99 and 4.37
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.18 (-10.11%) | 4.55 | 4.18 - 4.56 | 0.2188 times | Fri 02 May 2025 | 4.65 (-3.12%) | 4.70 | 4.50 - 4.78 | 0.1791 times | Fri 25 April 2025 | 4.80 (3%) | 4.69 | 4.50 - 5.00 | 0.2639 times | Thu 17 April 2025 | 4.66 (9.91%) | 4.24 | 4.24 - 4.75 | 0.3153 times | Fri 11 April 2025 | 4.24 (-7.83%) | 4.37 | 4.21 - 4.74 | 0.639 times | Fri 04 April 2025 | 4.60 (-60.17%) | 5.11 | 4.53 - 5.15 | 0.9641 times | Tue 30 January 2024 | 11.55 (5%) | 11.25 | 10.90 - 11.55 | 0.9265 times | Thu 25 January 2024 | 11.00 (-3.93%) | 11.45 | 10.85 - 11.80 | 1.4863 times | Fri 19 January 2024 | 11.45 (-7.66%) | 12.70 | 11.25 - 12.70 | 2.1938 times | Fri 12 January 2024 | 12.40 (9.25%) | 11.50 | 11.15 - 12.40 | 2.8132 times | Fri 05 January 2024 | 11.35 (0.89%) | 11.40 | 10.80 - 11.60 | 2.1673 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE_BE are 3.88 and 4.48
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.18 (-10.87%) | 4.65 | 4.18 - 4.78 | 0.0588 times | Wed 30 April 2025 | 4.69 (-59.39%) | 5.11 | 4.21 - 5.15 | 0.4976 times | Tue 30 January 2024 | 11.55 (2.67%) | 11.40 | 10.80 - 12.70 | 2.0673 times | Fri 29 December 2023 | 11.25 (-3.85%) | 11.95 | 11.00 - 12.70 | 1.8585 times | Thu 30 November 2023 | 11.70 (10.38%) | 10.70 | 10.00 - 13.45 | 2.6569 times | Tue 31 October 2023 | 10.60 (-94.22%) | 10.60 | 9.95 - 11.60 | 1.741 times | Mon 19 July 2021 | 183.45 (0.38%) | 188.00 | 179.50 - 192.50 | 0.02 times | Wed 30 June 2021 | 182.75 (11.91%) | 170.00 | 162.00 - 188.35 | 0.0687 times | Mon 31 May 2021 | 163.30 (0%) | 164.00 | 145.60 - 176.90 | 0.0312 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dangee Dums DANGEE_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dangee Dums DANGEE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dangee Dums DANGEE_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dangee Dums DANGEE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.44
Tomorrow's movement Prediction of Dangee Dums DANGEE_BE is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: -5 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DangeeDums (DANGEE_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DangeeDums stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DangeeDums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DangeeDums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DangeeDums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DangeeDums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and DangeeDums DANGEE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DangeeDums DANGEE_BE stock. Volume based technical analysis of DangeeDums DANGEE_BE stock is negative.
DangeeDums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE_BE
DMA (daily moving average) of Dangee Dums DANGEE_BE
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.56 |
| 35 day DMA | 6.72 |
| 50 day DMA | 8.11 |
| 100 day DMA | 20.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dangee Dums DANGEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.43 | 4.51 |
| 12 day EMA | 4.6 | 4.68 | 4.76 |
| 20 day EMA | 5.15 | 5.25 | 5.35 |
| 35 day EMA | 6.48 | 6.62 | 6.76 |
| 50 day EMA | 8.02 | 8.18 | 8.34 |
SMA (simple moving average) of Dangee Dums DANGEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.46 | 4.54 |
| 12 day SMA | 4.58 | 4.64 | 4.67 |
| 20 day SMA | 4.56 | 4.58 | 4.6 |
| 35 day SMA | 6.72 | 6.95 | 7.17 |
| 50 day SMA | 8.11 | 8.26 | 8.4 |
| 100 day SMA | 20.12 | 21.94 | 23.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.