DangeeDums DANGEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE_BE are 4.05 and 4.16
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.25 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 4.11 (-3.07%) | 4.12 | 4.10 - 4.21 | 2.7045 times | Fri 29 August 2025 | 4.24 (1.44%) | 4.11 | 4.11 - 4.30 | 0.3786 times | Thu 28 August 2025 | 4.18 (0.24%) | 4.24 | 4.07 - 4.24 | 0.4881 times | Tue 26 August 2025 | 4.17 (-1.65%) | 4.29 | 4.13 - 4.30 | 0.8653 times | Mon 25 August 2025 | 4.24 (0.71%) | 4.26 | 4.12 - 4.30 | 0.9874 times | Fri 22 August 2025 | 4.21 (-2.77%) | 4.18 | 4.14 - 4.34 | 1.0443 times | Thu 21 August 2025 | 4.33 (2.36%) | 4.20 | 4.20 - 4.35 | 0.4955 times | Wed 20 August 2025 | 4.23 (-0.94%) | 4.16 | 4.11 - 4.45 | 1.499 times | Tue 19 August 2025 | 4.27 (-0.93%) | 4.31 | 4.20 - 4.31 | 0.6963 times | Mon 18 August 2025 | 4.31 (0.7%) | 4.40 | 4.21 - 4.40 | 0.841 times | Thu 14 August 2025 | 4.28 (-1.61%) | 4.35 | 4.15 - 4.44 | 1.4888 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE_BE are 4.05 and 4.16
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 4.11 (-3.07%) | 4.12 | 4.10 - 4.21 | 0.5368 times | Fri 29 August 2025 | 4.24 (0.71%) | 4.26 | 4.07 - 4.30 | 0.5397 times | Fri 22 August 2025 | 4.21 (-1.64%) | 4.40 | 4.11 - 4.45 | 0.9082 times | Thu 14 August 2025 | 4.28 (-3.39%) | 4.58 | 4.15 - 4.58 | 1.1575 times | Fri 08 August 2025 | 4.43 (-1.34%) | 4.49 | 4.35 - 4.67 | 0.6637 times | Fri 01 August 2025 | 4.49 (-7.04%) | 4.83 | 4.40 - 4.93 | 0.9434 times | Fri 25 July 2025 | 4.83 (-2.82%) | 4.73 | 4.73 - 5.05 | 0.9848 times | Fri 18 July 2025 | 4.97 (2.26%) | 4.84 | 4.70 - 5.25 | 2.1 times | Fri 11 July 2025 | 4.86 (10.2%) | 5.09 | 4.75 - 5.09 | 0.8862 times | Fri 27 June 2025 | 4.41 (6.27%) | 4.29 | 4.15 - 4.49 | 1.2798 times | Fri 20 June 2025 | 4.15 (-6.32%) | 4.43 | 4.08 - 4.43 | 0.9721 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE_BE are 4.05 and 4.16
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 4.11 (-3.07%) | 4.12 | 4.10 - 4.21 | 0.0456 times | Fri 29 August 2025 | 4.24 (-6.19%) | 4.50 | 4.07 - 4.68 | 0.2857 times | Thu 31 July 2025 | 4.52 (2.49%) | 5.09 | 4.40 - 5.25 | 0.4101 times | Fri 27 June 2025 | 4.41 (-0.23%) | 4.43 | 4.08 - 4.87 | 0.4393 times | Fri 30 May 2025 | 4.42 (-5.76%) | 4.65 | 4.18 - 4.78 | 0.1888 times | Wed 30 April 2025 | 4.69 (-59.39%) | 5.11 | 4.21 - 5.15 | 0.4868 times | Tue 30 January 2024 | 11.55 (2.67%) | 11.40 | 10.80 - 12.70 | 2.0226 times | Fri 29 December 2023 | 11.25 (-3.85%) | 11.95 | 11.00 - 12.70 | 1.8183 times | Thu 30 November 2023 | 11.70 (10.38%) | 10.70 | 10.00 - 13.45 | 2.5994 times | Tue 31 October 2023 | 10.60 (-94.22%) | 10.60 | 9.95 - 11.60 | 1.7033 times | Mon 19 July 2021 | 183.45 (0.38%) | 188.00 | 179.50 - 192.50 | 0.0196 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dangee Dums DANGEE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dangee Dums DANGEE_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dangee Dums DANGEE_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dangee Dums DANGEE_BE is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 0 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DangeeDums (DANGEE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DangeeDums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DangeeDums in short term but the buy signal is initial and weak.
DangeeDums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DangeeDums in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DangeeDums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and DangeeDums DANGEE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DangeeDums DANGEE_BE stock. Volume based technical analysis of DangeeDums DANGEE_BE stock is negative.
DangeeDums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE_BE
DMA (daily moving average) of Dangee Dums DANGEE_BE
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.87 |
| 150 day DMA | 7.12 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Dangee Dums DANGEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.22 | 4.21 |
| 12 day EMA | 4.25 | 4.28 | 4.29 |
| 20 day EMA | 4.34 | 4.36 | 4.37 |
| 35 day EMA | 4.39 | 4.41 | 4.42 |
| 50 day EMA | 4.48 | 4.5 | 4.51 |
SMA (simple moving average) of Dangee Dums DANGEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.21 | 4.23 |
| 12 day SMA | 4.24 | 4.27 | 4.29 |
| 20 day SMA | 4.33 | 4.35 | 4.37 |
| 35 day SMA | 4.54 | 4.56 | 4.57 |
| 50 day SMA | 4.5 | 4.51 | 4.52 |
| 100 day SMA | 4.87 | 4.94 | 5.01 |
| 150 day SMA | 7.12 | 7.16 | 7.2 |
| 200 day SMA | 37.12 | 37.91 | 38.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.