DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 4.52 and 5.46
| Daily Target 1 | 3.74 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.6766666666667 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.62 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 4.99 (19.95%) | 4.37 | 4.05 - 4.99 | 2.9834 times | Thu 27 March 2025 | 4.16 (-6.94%) | 4.55 | 4.11 - 4.55 | 0.8229 times | Wed 26 March 2025 | 4.47 (-7.07%) | 4.70 | 4.05 - 4.88 | 0.6385 times | Tue 25 March 2025 | 4.81 (-2.24%) | 5.07 | 4.75 - 5.07 | 1.0886 times | Mon 24 March 2025 | 4.92 (-3.15%) | 5.14 | 4.87 - 5.29 | 1.9894 times | Fri 21 March 2025 | 5.08 (-0.78%) | 5.30 | 5.05 - 5.31 | 0.5315 times | Thu 20 March 2025 | 5.12 (1.79%) | 5.09 | 5.00 - 5.80 | 0.996 times | Wed 19 March 2025 | 5.03 (0.6%) | 5.14 | 5.00 - 5.14 | 0.312 times | Tue 18 March 2025 | 5.00 (2.04%) | 4.93 | 4.93 - 5.15 | 0.2931 times | Mon 17 March 2025 | 4.90 (-2.2%) | 5.01 | 4.85 - 5.29 | 0.3447 times | Thu 13 March 2025 | 5.01 (-5.83%) | 5.30 | 4.70 - 5.42 | 0.3143 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 3.9 and 5.14
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.7766666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 4.99 (-1.77%) | 5.14 | 4.05 - 5.29 | 3.5386 times | Fri 21 March 2025 | 5.08 (1.4%) | 5.01 | 4.85 - 5.80 | 1.1652 times | Thu 13 March 2025 | 5.01 (1.01%) | 4.96 | 4.70 - 5.74 | 0.9562 times | Fri 07 March 2025 | 4.96 (0.61%) | 5.00 | 4.82 - 5.25 | 0.4807 times | Fri 28 February 2025 | 4.93 (-10.69%) | 5.52 | 4.88 - 5.61 | 0.5888 times | Fri 21 February 2025 | 5.52 (-4.83%) | 6.00 | 5.20 - 6.09 | 0.5314 times | Fri 14 February 2025 | 5.80 (-11.59%) | 6.56 | 4.95 - 6.79 | 0.6895 times | Fri 07 February 2025 | 6.56 (-0.76%) | 6.95 | 6.01 - 6.95 | 0.4221 times | Fri 31 January 2025 | 6.61 (-2.51%) | 6.68 | 5.90 - 6.81 | 1.2897 times | Fri 24 January 2025 | 6.78 (-2.73%) | 6.91 | 6.73 - 7.10 | 0.3378 times | Fri 17 January 2025 | 6.97 (2.2%) | 7.14 | 6.71 - 7.14 | 1.3842 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 3.65 and 5.4
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 0.6126 times | Fri 28 February 2025 | 4.93 (-25.42%) | 6.95 | 4.88 - 6.95 | 0.2226 times | Fri 31 January 2025 | 6.61 (-11.16%) | 7.35 | 5.90 - 8.09 | 0.7008 times | Tue 31 December 2024 | 7.44 (5.23%) | 7.01 | 6.60 - 9.55 | 4.3803 times | Fri 29 November 2024 | 7.07 (-2.21%) | 7.37 | 6.54 - 7.54 | 0.2327 times | Thu 31 October 2024 | 7.23 (-8.13%) | 8.14 | 6.35 - 8.99 | 0.966 times | Mon 30 September 2024 | 7.87 (9.46%) | 7.24 | 6.85 - 9.50 | 1.8064 times | Fri 30 August 2024 | 7.19 (-2.31%) | 7.45 | 6.80 - 7.76 | 0.3066 times | Wed 31 July 2024 | 7.36 (-5.76%) | 7.82 | 7.00 - 8.10 | 0.4291 times | Fri 28 June 2024 | 7.81 (-3.58%) | 8.20 | 7.25 - 8.30 | 0.3428 times | Fri 31 May 2024 | 8.10 (-13.37%) | 9.50 | 7.90 - 9.80 | 0.5631 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dangee Dums DANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dangee Dums DANGEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dangee Dums DANGEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dangee Dums DANGEE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DangeeDums (DANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DangeeDums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DangeeDums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DangeeDums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DangeeDums in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DangeeDums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and DangeeDums DANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.
DangeeDums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.58 | 4.79 |
| 12 day EMA | 4.87 | 4.85 | 4.97 |
| 20 day EMA | 5.02 | 5.02 | 5.11 |
| 35 day EMA | 5.36 | 5.38 | 5.45 |
| 50 day EMA | 5.71 | 5.74 | 5.8 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.69 | 4.88 |
| 12 day SMA | 4.9 | 4.93 | 5.04 |
| 20 day SMA | 4.98 | 4.99 | 5.04 |
| 35 day SMA | 5.32 | 5.37 | 5.44 |
| 50 day SMA | 5.71 | 5.74 | 5.8 |
| 100 day SMA | 6.47 | 6.5 | 6.53 |
| 150 day SMA | 6.85 | 6.87 | 6.89 |
| 200 day SMA | 7 | 7.01 | 7.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.