DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 6.71 and 7
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.9366666666667 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.23 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6.90 (-2.27%) | 7.10 | 6.81 - 7.10 | 0.7455 times | Tue 19 November 2024 | 7.06 (1.58%) | 7.00 | 6.90 - 7.25 | 1.1756 times | Mon 18 November 2024 | 6.95 (-1.42%) | 7.18 | 6.90 - 7.18 | 0.9667 times | Thu 14 November 2024 | 7.05 (1.29%) | 7.15 | 6.96 - 7.15 | 0.6228 times | Wed 13 November 2024 | 6.96 (-2.25%) | 7.29 | 6.95 - 7.29 | 1.5307 times | Tue 12 November 2024 | 7.12 (-0.7%) | 7.31 | 6.99 - 7.34 | 0.9113 times | Mon 11 November 2024 | 7.17 (-0.42%) | 7.34 | 7.05 - 7.34 | 0.8979 times | Fri 08 November 2024 | 7.20 (-1.64%) | 7.44 | 7.01 - 7.44 | 0.9895 times | Thu 07 November 2024 | 7.32 (-0.68%) | 7.25 | 7.25 - 7.49 | 0.9711 times | Wed 06 November 2024 | 7.37 (-0.14%) | 7.50 | 7.35 - 7.50 | 1.1889 times | Tue 05 November 2024 | 7.38 (3.36%) | 7.15 | 7.15 - 7.52 | 2.5732 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 6.64 and 7.08
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.9866666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6.90 (-2.13%) | 7.18 | 6.81 - 7.25 | 0.1181 times | Thu 14 November 2024 | 7.05 (-2.08%) | 7.34 | 6.95 - 7.34 | 0.1621 times | Fri 08 November 2024 | 7.20 (-1.91%) | 7.30 | 6.54 - 7.52 | 0.2998 times | Fri 01 November 2024 | 7.34 (0.55%) | 7.45 | 7.03 - 7.63 | 0.2069 times | Fri 25 October 2024 | 7.30 (-1.35%) | 7.58 | 6.35 - 8.00 | 0.5916 times | Fri 18 October 2024 | 7.40 (-5.61%) | 7.90 | 6.98 - 8.99 | 1.4436 times | Fri 11 October 2024 | 7.84 (0%) | 8.18 | 7.40 - 8.18 | 0.3562 times | Fri 04 October 2024 | 7.84 (-1.75%) | 8.18 | 7.52 - 8.85 | 0.9486 times | Fri 27 September 2024 | 7.98 (-6.99%) | 9.00 | 7.90 - 9.00 | 0.7403 times | Fri 20 September 2024 | 8.58 (23.28%) | 7.08 | 6.91 - 9.50 | 5.1328 times | Fri 13 September 2024 | 6.96 (-1.69%) | 7.20 | 6.85 - 7.20 | 0.1795 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 6.22 and 7.22
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6.90 (-4.56%) | 7.37 | 6.54 - 7.54 | 0.2152 times | Thu 31 October 2024 | 7.23 (-8.13%) | 8.14 | 6.35 - 8.99 | 1.1717 times | Mon 30 September 2024 | 7.87 (9.46%) | 7.24 | 6.85 - 9.50 | 2.191 times | Fri 30 August 2024 | 7.19 (-2.31%) | 7.45 | 6.80 - 7.76 | 0.3719 times | Wed 31 July 2024 | 7.36 (-5.76%) | 7.82 | 7.00 - 8.10 | 0.5205 times | Fri 28 June 2024 | 7.81 (-3.58%) | 8.20 | 7.25 - 8.30 | 0.4158 times | Fri 31 May 2024 | 8.10 (-13.37%) | 9.50 | 7.90 - 9.80 | 0.683 times | Tue 30 April 2024 | 9.35 (15.43%) | 8.35 | 7.65 - 10.35 | 1.8649 times | Thu 28 March 2024 | 8.10 (-30.77%) | 12.00 | 8.05 - 12.35 | 0.8196 times | Thu 29 February 2024 | 11.70 (4.46%) | 11.40 | 11.00 - 13.45 | 1.7465 times | Wed 31 January 2024 | 11.20 (8.21%) | 11.85 | 11.10 - 11.85 | 0.0524 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dangee Dums DANGEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DangeeDums (DANGEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DangeeDums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DangeeDums in short term and the sell signal is strong.
DangeeDums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DangeeDums in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DangeeDums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and DangeeDums DANGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.
DangeeDums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.72 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.05 | 7.05 |
| 12 day EMA | 7.1 | 7.14 | 7.16 |
| 20 day EMA | 7.21 | 7.24 | 7.26 |
| 35 day EMA | 7.34 | 7.37 | 7.39 |
| 50 day EMA | 7.51 | 7.53 | 7.55 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 7.03 | 7.05 |
| 12 day SMA | 7.14 | 7.17 | 7.19 |
| 20 day SMA | 7.19 | 7.2 | 7.23 |
| 35 day SMA | 7.48 | 7.5 | 7.53 |
| 50 day SMA | 7.61 | 7.61 | 7.61 |
| 100 day SMA | 7.45 | 7.45 | 7.46 |
| 150 day SMA | 7.72 | 7.73 | 7.74 |
| 200 day SMA | 8.34 | 8.36 | 8.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.