DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DangeeDums
Strong Daily Stock price targets for DangeeDums DANGEE are 4.31 and 4.41
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.3266666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.43 |
Daily price and volume Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.34 (0.46%) | 4.30 | 4.27 - 4.37 | 1.6318 times | Thu 30 October 2025 | 4.32 (0%) | 4.37 | 4.19 - 4.38 | 1.6848 times | Wed 29 October 2025 | 4.32 (0.47%) | 4.25 | 4.25 - 4.38 | 0.307 times | Tue 28 October 2025 | 4.30 (0%) | 4.40 | 4.23 - 4.40 | 0.8752 times | Mon 27 October 2025 | 4.30 (0%) | 4.30 | 4.22 - 4.45 | 0.5087 times | Fri 24 October 2025 | 4.30 (-0.69%) | 4.33 | 4.25 - 4.34 | 0.4588 times | Thu 23 October 2025 | 4.33 (0.23%) | 4.30 | 4.26 - 4.45 | 0.9473 times | Wed 22 October 2025 | 4.32 (-1.59%) | 4.49 | 4.25 - 4.57 | 1.9393 times | Mon 20 October 2025 | 4.39 (3.05%) | 4.38 | 4.22 - 4.49 | 0.7384 times | Fri 17 October 2025 | 4.26 (-2.29%) | 4.30 | 4.23 - 4.40 | 0.9087 times | Thu 16 October 2025 | 4.36 (0.46%) | 4.54 | 4.32 - 4.54 | 0.9591 times |
Weekly price and charts DangeeDums
Strong weekly Stock price targets for DangeeDums DANGEE are 4.27 and 4.53
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.34 (0.93%) | 4.30 | 4.19 - 4.45 | 0.2797 times | Fri 24 October 2025 | 4.30 (0.94%) | 4.38 | 4.22 - 4.57 | 0.2281 times | Fri 17 October 2025 | 4.26 (-7.79%) | 4.89 | 4.16 - 5.08 | 1.0464 times | Fri 10 October 2025 | 4.62 (10.53%) | 4.15 | 4.03 - 4.62 | 0.4141 times | Fri 03 October 2025 | 4.18 (-1.88%) | 4.42 | 4.10 - 4.42 | 0.1773 times | Fri 26 September 2025 | 4.26 (-2.29%) | 4.45 | 4.19 - 4.45 | 0.1862 times | Fri 19 September 2025 | 4.36 (-2.24%) | 4.46 | 4.20 - 4.54 | 0.2869 times | Fri 12 September 2025 | 4.46 (-12.38%) | 4.29 | 4.10 - 4.55 | 0.3005 times | Wed 09 July 2025 | 5.09 (-7.12%) | 5.48 | 5.03 - 5.62 | 0.687 times | Fri 04 July 2025 | 5.48 (9.82%) | 4.52 | 4.52 - 6.34 | 6.3939 times | Fri 28 March 2025 | 4.99 (-1.77%) | 5.14 | 4.05 - 5.29 | 3.274 times |
Monthly price and charts DangeeDums
Strong monthly Stock price targets for DangeeDums DANGEE are 4.19 and 5.24
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Dangee Dums
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.34 (4.08%) | 4.25 | 4.03 - 5.08 | 0.2771 times | Tue 30 September 2025 | 4.17 (-18.07%) | 4.29 | 4.10 - 4.55 | 0.1111 times | Wed 09 July 2025 | 5.09 (-3.78%) | 6.17 | 5.03 - 6.34 | 0.8825 times | Mon 30 June 2025 | 5.29 (6.01%) | 4.52 | 4.52 - 5.29 | 0.0592 times | Fri 28 March 2025 | 4.99 (1.22%) | 5.00 | 4.05 - 5.80 | 0.7557 times | Fri 28 February 2025 | 4.93 (-25.42%) | 6.95 | 4.88 - 6.95 | 0.2746 times | Fri 31 January 2025 | 6.61 (-11.16%) | 7.35 | 5.90 - 8.09 | 0.7647 times | Tue 31 December 2024 | 7.44 (5.23%) | 7.01 | 6.60 - 9.55 | 5.3963 times | Fri 29 November 2024 | 7.07 (-2.21%) | 7.37 | 6.54 - 7.54 | 0.2871 times | Thu 31 October 2024 | 7.23 (-8.13%) | 8.14 | 6.35 - 8.99 | 1.1916 times | Mon 30 September 2024 | 7.87 (9.46%) | 7.24 | 6.85 - 9.50 | 2.2283 times |
Indicator Analysis of DangeeDums
Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dangee Dums DANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DangeeDums (DANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DangeeDums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DangeeDums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DangeeDums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DangeeDums in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DangeeDums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and DangeeDums DANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.
DangeeDums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dangee Dums DANGEE
DMA (daily moving average) of Dangee Dums DANGEE
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.54 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Dangee Dums DANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.31 | 4.31 |
| 12 day EMA | 4.33 | 4.33 | 4.33 |
| 20 day EMA | 4.35 | 4.35 | 4.35 |
| 35 day EMA | 4.46 | 4.47 | 4.48 |
| 50 day EMA | 4.56 | 4.57 | 4.58 |
SMA (simple moving average) of Dangee Dums DANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.31 | 4.31 |
| 12 day SMA | 4.32 | 4.33 | 4.33 |
| 20 day SMA | 4.31 | 4.3 | 4.29 |
| 35 day SMA | 4.31 | 4.31 | 4.31 |
| 50 day SMA | 4.54 | 4.55 | 4.57 |
| 100 day SMA | 5.24 | 5.26 | 5.29 |
| 150 day SMA | 5.92 | 5.94 | 5.96 |
| 200 day SMA | 6.34 | 6.36 | 6.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
