Login or Join

DangeeDums DANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dangee Dums DANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DangeeDums

Strong Daily Stock price targets for DangeeDums DANGEE are 4.31 and 4.41

Daily Target 14.23
Daily Target 24.28
Daily Target 34.3266666666667
Daily Target 44.38
Daily Target 54.43

Daily price and volume Dangee Dums

Date Closing Open Range Volume
Fri 31 October 2025 4.34 (0.46%) 4.30 4.27 - 4.37 1.6318 times
Thu 30 October 2025 4.32 (0%) 4.37 4.19 - 4.38 1.6848 times
Wed 29 October 2025 4.32 (0.47%) 4.25 4.25 - 4.38 0.307 times
Tue 28 October 2025 4.30 (0%) 4.40 4.23 - 4.40 0.8752 times
Mon 27 October 2025 4.30 (0%) 4.30 4.22 - 4.45 0.5087 times
Fri 24 October 2025 4.30 (-0.69%) 4.33 4.25 - 4.34 0.4588 times
Thu 23 October 2025 4.33 (0.23%) 4.30 4.26 - 4.45 0.9473 times
Wed 22 October 2025 4.32 (-1.59%) 4.49 4.25 - 4.57 1.9393 times
Mon 20 October 2025 4.39 (3.05%) 4.38 4.22 - 4.49 0.7384 times
Fri 17 October 2025 4.26 (-2.29%) 4.30 4.23 - 4.40 0.9087 times
Thu 16 October 2025 4.36 (0.46%) 4.54 4.32 - 4.54 0.9591 times

 Daily chart DangeeDums

Weekly price and charts DangeeDums

Strong weekly Stock price targets for DangeeDums DANGEE are 4.27 and 4.53

Weekly Target 14.07
Weekly Target 24.2
Weekly Target 34.3266666666667
Weekly Target 44.46
Weekly Target 54.59

Weekly price and volumes for Dangee Dums

Date Closing Open Range Volume
Fri 31 October 2025 4.34 (0.93%) 4.30 4.19 - 4.45 0.2797 times
Fri 24 October 2025 4.30 (0.94%) 4.38 4.22 - 4.57 0.2281 times
Fri 17 October 2025 4.26 (-7.79%) 4.89 4.16 - 5.08 1.0464 times
Fri 10 October 2025 4.62 (10.53%) 4.15 4.03 - 4.62 0.4141 times
Fri 03 October 2025 4.18 (-1.88%) 4.42 4.10 - 4.42 0.1773 times
Fri 26 September 2025 4.26 (-2.29%) 4.45 4.19 - 4.45 0.1862 times
Fri 19 September 2025 4.36 (-2.24%) 4.46 4.20 - 4.54 0.2869 times
Fri 12 September 2025 4.46 (-12.38%) 4.29 4.10 - 4.55 0.3005 times
Wed 09 July 2025 5.09 (-7.12%) 5.48 5.03 - 5.62 0.687 times
Fri 04 July 2025 5.48 (9.82%) 4.52 4.52 - 6.34 6.3939 times
Fri 28 March 2025 4.99 (-1.77%) 5.14 4.05 - 5.29 3.274 times

 weekly chart DangeeDums

Monthly price and charts DangeeDums

Strong monthly Stock price targets for DangeeDums DANGEE are 4.19 and 5.24

Monthly Target 13.43
Monthly Target 23.89
Monthly Target 34.4833333333333
Monthly Target 44.94
Monthly Target 55.53

Monthly price and volumes Dangee Dums

Date Closing Open Range Volume
Fri 31 October 2025 4.34 (4.08%) 4.25 4.03 - 5.08 0.2771 times
Tue 30 September 2025 4.17 (-18.07%) 4.29 4.10 - 4.55 0.1111 times
Wed 09 July 2025 5.09 (-3.78%) 6.17 5.03 - 6.34 0.8825 times
Mon 30 June 2025 5.29 (6.01%) 4.52 4.52 - 5.29 0.0592 times
Fri 28 March 2025 4.99 (1.22%) 5.00 4.05 - 5.80 0.7557 times
Fri 28 February 2025 4.93 (-25.42%) 6.95 4.88 - 6.95 0.2746 times
Fri 31 January 2025 6.61 (-11.16%) 7.35 5.90 - 8.09 0.7647 times
Tue 31 December 2024 7.44 (5.23%) 7.01 6.60 - 9.55 5.3963 times
Fri 29 November 2024 7.07 (-2.21%) 7.37 6.54 - 7.54 0.2871 times
Thu 31 October 2024 7.23 (-8.13%) 8.14 6.35 - 8.99 1.1916 times
Mon 30 September 2024 7.87 (9.46%) 7.24 6.85 - 9.50 2.2283 times

 monthly chart DangeeDums

Indicator Analysis of DangeeDums

Tomorrow's movement Prediction of Dangee Dums DANGEE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dangee Dums DANGEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DangeeDums (DANGEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DangeeDums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DangeeDums in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DangeeDums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DangeeDums in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DangeeDums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.32 and DangeeDums DANGEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DangeeDums DANGEE stock. Volume based technical analysis of DangeeDums DANGEE stock is negative.

DangeeDums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dangee Dums DANGEE

DMA (daily moving average) of Dangee Dums DANGEE

DMA period DMA value
5 day DMA 4.32
12 day DMA 4.32
20 day DMA 4.31
35 day DMA 4.31
50 day DMA 4.54
100 day DMA 5.24
150 day DMA 5.92
200 day DMA 6.34

EMA (exponential moving average) of Dangee Dums DANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.324.314.31
12 day EMA4.334.334.33
20 day EMA4.354.354.35
35 day EMA4.464.474.48
50 day EMA4.564.574.58

SMA (simple moving average) of Dangee Dums DANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.324.314.31
12 day SMA4.324.334.33
20 day SMA4.314.34.29
35 day SMA4.314.314.31
50 day SMA4.544.554.57
100 day SMA5.245.265.29
150 day SMA5.925.945.96
200 day SMA6.346.366.37
Back to top | Use Dark Theme