DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 34.62 and 38.75
Daily Target 1 | 33.41 |
Daily Target 2 | 35.82 |
Daily Target 3 | 37.536666666667 |
Daily Target 4 | 39.95 |
Daily Target 5 | 41.67 |
Daily price and volume Damodar Indust
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.24 (3.05%) | 39.24 | 35.12 - 39.25 | 1.8537 times | Thu 30 January 2025 | 37.11 (-0.88%) | 38.45 | 36.51 - 39.50 | 1.2133 times | Wed 29 January 2025 | 37.44 (6.3%) | 35.61 | 35.22 - 38.18 | 0.7402 times | Tue 28 January 2025 | 35.22 (-6%) | 37.65 | 34.40 - 38.00 | 1.0121 times | Mon 27 January 2025 | 37.47 (-4.56%) | 39.26 | 35.00 - 39.80 | 1.2612 times | Fri 24 January 2025 | 39.26 (-1.41%) | 40.44 | 39.15 - 40.79 | 0.704 times | Thu 23 January 2025 | 39.82 (-1.26%) | 40.57 | 39.51 - 41.00 | 0.7199 times | Wed 22 January 2025 | 40.33 (-0.86%) | 41.49 | 40.10 - 41.49 | 1.2855 times | Tue 21 January 2025 | 40.68 (1.45%) | 41.63 | 39.61 - 41.63 | 0.4763 times | Mon 20 January 2025 | 40.10 (1.98%) | 41.60 | 39.81 - 41.60 | 0.7336 times | Fri 17 January 2025 | 39.32 (-0.15%) | 39.90 | 39.11 - 39.95 | 0.4039 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 33.62 and 39.02
Weekly Target 1 | 32.08 |
Weekly Target 2 | 35.16 |
Weekly Target 3 | 37.48 |
Weekly Target 4 | 40.56 |
Weekly Target 5 | 42.88 |
Weekly price and volumes for Damodar Indust
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.24 (-2.6%) | 39.26 | 34.40 - 39.80 | 0.9632 times | Fri 24 January 2025 | 39.26 (-0.15%) | 41.60 | 39.15 - 41.63 | 0.6209 times | Fri 17 January 2025 | 39.32 (0.49%) | 41.98 | 38.00 - 41.98 | 0.6241 times | Mon 13 January 2025 | 39.13 (-4.89%) | 41.98 | 38.00 - 41.98 | 0.2643 times | Fri 10 January 2025 | 41.14 (-7.72%) | 44.08 | 40.05 - 45.27 | 1.0359 times | Fri 03 January 2025 | 44.58 (0.34%) | 45.32 | 42.30 - 46.70 | 1.021 times | Fri 27 December 2024 | 44.43 (3.13%) | 45.31 | 41.53 - 45.80 | 0.9365 times | Fri 20 December 2024 | 43.08 (-4.56%) | 46.22 | 42.50 - 46.55 | 0.9001 times | Wed 18 December 2024 | 45.14 (-0.49%) | 46.45 | 43.75 - 46.55 | 2.167 times | Fri 13 December 2024 | 45.36 (-0.94%) | 46.80 | 43.66 - 46.80 | 1.4671 times | Fri 06 December 2024 | 45.79 (11.41%) | 41.60 | 41.12 - 47.15 | 2.0625 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 30.17 and 42.47
Monthly Target 1 | 27.48 |
Monthly Target 2 | 32.86 |
Monthly Target 3 | 39.78 |
Monthly Target 4 | 45.16 |
Monthly Target 5 | 52.08 |
Monthly price and volumes Damodar Indust
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.24 (-10.59%) | 44.79 | 34.40 - 46.70 | 0.3743 times | Tue 31 December 2024 | 42.77 (4.06%) | 41.60 | 41.12 - 47.15 | 0.6702 times | Fri 29 November 2024 | 41.10 (-6.59%) | 44.48 | 38.46 - 45.49 | 0.204 times | Thu 31 October 2024 | 44.00 (-3.08%) | 45.21 | 41.70 - 47.90 | 1.0042 times | Mon 30 September 2024 | 45.40 (-5.57%) | 48.55 | 45.10 - 51.20 | 0.9461 times | Fri 30 August 2024 | 48.08 (-3.53%) | 50.25 | 46.30 - 53.20 | 1.456 times | Wed 31 July 2024 | 49.84 (-4.02%) | 52.50 | 48.05 - 55.00 | 1.8671 times | Fri 28 June 2024 | 51.93 (5.76%) | 50.50 | 43.00 - 53.70 | 1.1796 times | Fri 31 May 2024 | 49.10 (-7.62%) | 54.40 | 48.35 - 56.75 | 1.0217 times | Tue 30 April 2024 | 53.15 (27.46%) | 43.80 | 42.95 - 54.80 | 1.2768 times | Thu 28 March 2024 | 41.70 (-22.35%) | 53.70 | 41.10 - 57.50 | 0.9103 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND looks bullish. It has broken an important resistance level of 38 with high volumes
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamodarIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DamodarIndust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DamodarIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DamodarIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.35 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
DMA period | DMA value |
5 day DMA | 37.1 |
12 day DMA | 38.7 |
20 day DMA | 39.47 |
35 day DMA | 41.27 |
50 day DMA | 42 |
100 day DMA | 43.08 |
150 day DMA | 45.2 |
200 day DMA | 46.48 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.73 | 37.47 | 37.65 |
12 day EMA | 38.52 | 38.57 | 38.84 |
20 day EMA | 39.35 | 39.47 | 39.72 |
35 day EMA | 40.39 | 40.52 | 40.72 |
50 day EMA | 41.42 | 41.55 | 41.73 |
SMA (simple moving average) of Damodar Indust DAMODARIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.1 | 37.3 | 37.84 |
12 day SMA | 38.7 | 38.79 | 39.03 |
20 day SMA | 39.47 | 39.67 | 40.04 |
35 day SMA | 41.27 | 41.47 | 41.7 |
50 day SMA | 42 | 42.04 | 42.1 |
100 day SMA | 43.08 | 43.19 | 43.29 |
150 day SMA | 45.2 | 45.28 | 45.38 |
200 day SMA | 46.48 | 46.55 | 46.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.