DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 30.51 and 32.1
| Daily Target 1 | 30.12 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.713333333333 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 33.3 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.65 (-3.15%) | 31.89 | 30.95 - 32.54 | 0.2194 times | Thu 08 May 2025 | 32.68 (5.22%) | 31.70 | 31.70 - 34.00 | 0.5795 times | Wed 07 May 2025 | 31.06 (-1.11%) | 30.32 | 29.30 - 31.51 | 0.311 times | Tue 06 May 2025 | 31.41 (-3.47%) | 32.53 | 31.33 - 33.49 | 0.6105 times | Mon 05 May 2025 | 32.54 (3.11%) | 32.39 | 31.11 - 36.48 | 6.2434 times | Fri 02 May 2025 | 31.56 (0.61%) | 31.95 | 31.37 - 32.20 | 0.2113 times | Wed 30 April 2025 | 31.37 (-7.02%) | 33.60 | 30.95 - 33.95 | 0.7832 times | Tue 29 April 2025 | 33.74 (-0.71%) | 34.90 | 33.52 - 34.90 | 0.2945 times | Mon 28 April 2025 | 33.98 (1.8%) | 33.59 | 33.00 - 34.60 | 0.2475 times | Fri 25 April 2025 | 33.38 (-4.03%) | 35.79 | 33.00 - 36.90 | 0.4997 times | Thu 24 April 2025 | 34.78 (0.61%) | 35.50 | 34.10 - 35.95 | 0.3002 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 26.89 and 34.07
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 32.476666666667 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.65 (0.29%) | 32.39 | 29.30 - 36.48 | 1.6366 times | Fri 02 May 2025 | 31.56 (-5.45%) | 33.59 | 30.95 - 34.90 | 0.3158 times | Fri 25 April 2025 | 33.38 (5.67%) | 32.55 | 32.15 - 36.90 | 0.8849 times | Thu 17 April 2025 | 31.59 (1.06%) | 32.12 | 31.25 - 32.90 | 0.2088 times | Fri 11 April 2025 | 31.26 (-6.1%) | 32.70 | 30.00 - 33.05 | 0.6583 times | Fri 04 April 2025 | 33.29 (9.47%) | 31.20 | 30.21 - 36.00 | 0.9667 times | Fri 28 March 2025 | 30.41 (-3.77%) | 31.72 | 28.50 - 33.00 | 2.0507 times | Fri 21 March 2025 | 31.60 (0.99%) | 32.15 | 28.75 - 32.89 | 1.6524 times | Thu 13 March 2025 | 31.29 (-5.15%) | 33.89 | 30.00 - 33.89 | 0.4533 times | Fri 07 March 2025 | 32.99 (9.86%) | 30.27 | 28.00 - 33.20 | 1.1726 times | Fri 28 February 2025 | 30.03 (-12.17%) | 34.18 | 30.00 - 34.80 | 0.4014 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 26.89 and 34.07
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 32.476666666667 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 31.65 (0.89%) | 31.95 | 29.30 - 36.48 | 0.3481 times | Wed 30 April 2025 | 31.37 (3.16%) | 31.20 | 30.00 - 36.90 | 0.6198 times | Fri 28 March 2025 | 30.41 (1.27%) | 30.27 | 28.00 - 33.89 | 1.1043 times | Fri 28 February 2025 | 30.03 (-21.47%) | 39.95 | 30.00 - 41.45 | 0.3986 times | Fri 31 January 2025 | 38.24 (-10.59%) | 44.79 | 34.40 - 46.70 | 0.6055 times | Tue 31 December 2024 | 42.77 (4.06%) | 41.60 | 41.12 - 47.15 | 1.084 times | Fri 29 November 2024 | 41.10 (-6.59%) | 44.48 | 38.46 - 45.49 | 0.33 times | Thu 31 October 2024 | 44.00 (-3.08%) | 45.21 | 41.70 - 47.90 | 1.6242 times | Mon 30 September 2024 | 45.40 (-5.57%) | 48.55 | 45.10 - 51.20 | 1.5303 times | Fri 30 August 2024 | 48.08 (-3.53%) | 50.25 | 46.30 - 53.20 | 2.3551 times | Wed 31 July 2024 | 49.84 (-4.02%) | 52.50 | 48.05 - 55.00 | 3.02 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DamodarIndust in short term and the sell signal is strong.
DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DamodarIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DamodarIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.5 |
| 35 day DMA | 31.81 |
| 50 day DMA | 31.86 |
| 100 day DMA | 36.03 |
| 150 day DMA | 38.39 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 32.09 | 31.79 |
| 12 day EMA | 32.26 | 32.37 | 32.31 |
| 20 day EMA | 32.3 | 32.37 | 32.34 |
| 35 day EMA | 32.3 | 32.34 | 32.32 |
| 50 day EMA | 32.1 | 32.12 | 32.1 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.85 | 31.59 |
| 12 day SMA | 32.73 | 33.02 | 33.1 |
| 20 day SMA | 32.5 | 32.47 | 32.5 |
| 35 day SMA | 31.81 | 31.8 | 31.74 |
| 50 day SMA | 31.86 | 31.91 | 31.95 |
| 100 day SMA | 36.03 | 36.17 | 36.3 |
| 150 day SMA | 38.39 | 38.48 | 38.57 |
| 200 day SMA | 40.95 | 41.03 | 41.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.