DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 33.54 and 36.04
| Daily Target 1 | 32.97 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 35.473333333333 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 37.97 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 35.22 (-2.46%) | 36.27 | 34.35 - 36.85 | 0.4476 times | Fri 29 August 2025 | 36.11 (0.31%) | 36.69 | 35.25 - 36.70 | 0.0812 times | Thu 28 August 2025 | 36.00 (-0.14%) | 36.05 | 35.11 - 36.05 | 0.459 times | Tue 26 August 2025 | 36.05 (-1.88%) | 36.67 | 35.53 - 37.65 | 0.705 times | Mon 25 August 2025 | 36.74 (2.31%) | 36.96 | 35.51 - 38.79 | 1.1971 times | Fri 22 August 2025 | 35.91 (0.31%) | 36.50 | 35.50 - 36.50 | 0.1202 times | Thu 21 August 2025 | 35.80 (-0.25%) | 36.95 | 35.50 - 37.00 | 0.147 times | Wed 20 August 2025 | 35.89 (-0.77%) | 37.25 | 35.60 - 37.25 | 0.5652 times | Tue 19 August 2025 | 36.17 (0.98%) | 35.55 | 35.55 - 39.00 | 3.2433 times | Mon 18 August 2025 | 35.82 (-0.44%) | 36.26 | 35.10 - 39.00 | 3.0343 times | Thu 14 August 2025 | 35.98 (2.95%) | 36.50 | 35.26 - 36.50 | 0.0456 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 33.54 and 36.04
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 35.473333333333 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 35.22 (-2.46%) | 36.27 | 34.35 - 36.85 | 0.1168 times | Fri 29 August 2025 | 36.11 (0.56%) | 36.96 | 35.11 - 38.79 | 0.6372 times | Fri 22 August 2025 | 35.91 (-0.19%) | 36.26 | 35.10 - 39.00 | 1.8549 times | Thu 14 August 2025 | 35.98 (-0.06%) | 36.80 | 34.00 - 37.00 | 0.3213 times | Fri 08 August 2025 | 36.00 (-0.66%) | 36.70 | 35.10 - 38.00 | 0.3667 times | Fri 01 August 2025 | 36.24 (-4.18%) | 37.50 | 35.10 - 38.79 | 0.5206 times | Fri 25 July 2025 | 37.82 (0.77%) | 38.00 | 36.52 - 39.79 | 1.1619 times | Fri 18 July 2025 | 37.53 (-3.3%) | 39.00 | 37.35 - 39.30 | 0.4446 times | Fri 11 July 2025 | 38.81 (1.84%) | 38.07 | 36.51 - 40.40 | 1.2267 times | Fri 04 July 2025 | 38.11 (4.13%) | 36.79 | 35.60 - 41.49 | 3.3494 times | Fri 27 June 2025 | 36.60 (1.3%) | 35.60 | 34.96 - 37.79 | 0.5413 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 33.54 and 36.04
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 35.473333333333 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 35.22 (-2.46%) | 36.27 | 34.35 - 36.85 | 0.0246 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.7026 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.349 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.5538 times | Fri 30 May 2025 | 38.29 (22.06%) | 31.95 | 29.30 - 40.40 | 1.5037 times | Wed 30 April 2025 | 31.37 (3.16%) | 31.20 | 30.00 - 36.90 | 0.975 times | Fri 28 March 2025 | 30.41 (1.27%) | 30.27 | 28.00 - 33.89 | 1.7371 times | Fri 28 February 2025 | 30.03 (-21.47%) | 39.95 | 30.00 - 41.45 | 0.627 times | Fri 31 January 2025 | 38.24 (-10.59%) | 44.79 | 34.40 - 46.70 | 0.8941 times | Tue 31 December 2024 | 42.77 (4.06%) | 41.60 | 41.12 - 47.15 | 1.6331 times | Fri 29 November 2024 | 41.10 (-6.59%) | 44.48 | 38.46 - 45.49 | 0.5191 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DamodarIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DamodarIndust in short term and the sell signal is strong.
DamodarIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamodarIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DamodarIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 35.89 |
| 20 day DMA | 36.02 |
| 35 day DMA | 36.75 |
| 50 day DMA | 36.84 |
| 100 day DMA | 35.75 |
| 150 day DMA | 35.11 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 36.1 | 36.09 |
| 12 day EMA | 35.98 | 36.12 | 36.12 |
| 20 day EMA | 36.15 | 36.25 | 36.26 |
| 35 day EMA | 36.37 | 36.44 | 36.46 |
| 50 day EMA | 36.72 | 36.78 | 36.81 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 36.16 | 36.1 |
| 12 day SMA | 35.89 | 35.99 | 35.99 |
| 20 day SMA | 36.02 | 36.07 | 36.13 |
| 35 day SMA | 36.75 | 36.86 | 36.89 |
| 50 day SMA | 36.84 | 36.85 | 36.87 |
| 100 day SMA | 35.75 | 35.73 | 35.7 |
| 150 day SMA | 35.11 | 35.15 | 35.17 |
| 200 day SMA | 36.93 | 36.97 | 37.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.