DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 33.43 and 34.62
| Daily Target 1 | 33.16 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 34.346666666667 |
| Daily Target 4 | 34.89 |
| Daily Target 5 | 35.54 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.25 (0.85%) | 34.99 | 33.80 - 34.99 | 1.2617 times | Thu 30 October 2025 | 33.96 (-0.88%) | 35.30 | 33.05 - 35.30 | 0.553 times | Wed 29 October 2025 | 34.26 (-2.03%) | 34.97 | 33.50 - 35.14 | 1.0322 times | Tue 28 October 2025 | 34.97 (0.09%) | 35.40 | 34.15 - 35.40 | 0.2289 times | Mon 27 October 2025 | 34.94 (-3.37%) | 35.51 | 34.62 - 36.13 | 0.9757 times | Fri 24 October 2025 | 36.16 (-0.06%) | 36.69 | 35.21 - 36.69 | 0.6027 times | Thu 23 October 2025 | 36.18 (3.55%) | 35.99 | 35.11 - 37.20 | 2.2399 times | Wed 22 October 2025 | 34.94 (-1.61%) | 35.50 | 34.61 - 35.50 | 0.1474 times | Mon 20 October 2025 | 35.51 (2.9%) | 35.50 | 34.51 - 35.75 | 0.6797 times | Fri 17 October 2025 | 34.51 (3.01%) | 34.49 | 33.99 - 34.99 | 2.2789 times | Thu 16 October 2025 | 33.50 (-0.65%) | 33.99 | 33.32 - 34.00 | 0.991 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 32.11 and 35.19
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 34.476666666667 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.25 (-5.28%) | 35.51 | 33.05 - 36.13 | 0.8169 times | Fri 24 October 2025 | 36.16 (4.78%) | 35.50 | 34.51 - 37.20 | 0.74 times | Fri 17 October 2025 | 34.51 (2.04%) | 33.99 | 32.30 - 34.99 | 1.129 times | Fri 10 October 2025 | 33.82 (-0.47%) | 35.00 | 32.00 - 35.00 | 0.9373 times | Fri 03 October 2025 | 33.98 (-2.89%) | 35.17 | 33.20 - 35.90 | 0.347 times | Fri 26 September 2025 | 34.99 (-4.89%) | 36.10 | 34.61 - 38.00 | 1.6476 times | Fri 19 September 2025 | 36.79 (5.93%) | 34.90 | 34.20 - 38.80 | 1.401 times | Fri 12 September 2025 | 34.73 (-1.34%) | 36.25 | 34.00 - 36.99 | 1.0811 times | Fri 05 September 2025 | 35.20 (-2.52%) | 36.27 | 34.30 - 37.50 | 1.0367 times | Fri 29 August 2025 | 36.11 (0.56%) | 36.96 | 35.11 - 38.79 | 0.8635 times | Fri 22 August 2025 | 35.91 (-0.19%) | 36.26 | 35.10 - 39.00 | 2.5139 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 30.53 and 35.73
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 34.483333333333 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.6247 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.8307 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.7197 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.3817 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.5672 times | Fri 30 May 2025 | 38.29 (22.06%) | 31.95 | 29.30 - 40.40 | 1.5402 times | Wed 30 April 2025 | 31.37 (3.16%) | 31.20 | 30.00 - 36.90 | 0.9986 times | Fri 28 March 2025 | 30.41 (1.27%) | 30.27 | 28.00 - 33.89 | 1.7792 times | Fri 28 February 2025 | 30.03 (-21.47%) | 39.95 | 30.00 - 41.45 | 0.6422 times | Fri 31 January 2025 | 38.24 (-10.59%) | 44.79 | 34.40 - 46.70 | 0.9158 times | Tue 31 December 2024 | 42.77 (4.06%) | 41.60 | 41.12 - 47.15 | 1.6726 times |
Indicator Analysis of DamodarIndust
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Damodar Indust DAMODARIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.34
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DamodarIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DamodarIndust in short term but the buy signal is initial and weak.
DamodarIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DamodarIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DamodarIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.
DamodarIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 34.74 |
| 20 day DMA | 34.24 |
| 35 day DMA | 34.76 |
| 50 day DMA | 35.07 |
| 100 day DMA | 36.02 |
| 150 day DMA | 35.26 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.57 | 34.87 |
| 12 day EMA | 34.59 | 34.65 | 34.78 |
| 20 day EMA | 34.62 | 34.66 | 34.73 |
| 35 day EMA | 34.8 | 34.83 | 34.88 |
| 50 day EMA | 35.07 | 35.1 | 35.15 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.86 | 35.3 |
| 12 day SMA | 34.74 | 34.7 | 34.66 |
| 20 day SMA | 34.24 | 34.22 | 34.28 |
| 35 day SMA | 34.76 | 34.79 | 34.83 |
| 50 day SMA | 35.07 | 35.11 | 35.15 |
| 100 day SMA | 36.02 | 36.05 | 36.08 |
| 150 day SMA | 35.26 | 35.24 | 35.22 |
| 200 day SMA | 35.26 | 35.29 | 35.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.