Login or Join

DamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets DamodarIndust

Strong Daily Stock price targets for DamodarIndust DAMODARIND are 34.62 and 38.75

Daily Target 133.41
Daily Target 235.82
Daily Target 337.536666666667
Daily Target 439.95
Daily Target 541.67

Daily price and volume Damodar Indust

Date Closing Open Range Volume
Fri 31 January 2025 38.24 (3.05%) 39.24 35.12 - 39.25 1.8537 times
Thu 30 January 2025 37.11 (-0.88%) 38.45 36.51 - 39.50 1.2133 times
Wed 29 January 2025 37.44 (6.3%) 35.61 35.22 - 38.18 0.7402 times
Tue 28 January 2025 35.22 (-6%) 37.65 34.40 - 38.00 1.0121 times
Mon 27 January 2025 37.47 (-4.56%) 39.26 35.00 - 39.80 1.2612 times
Fri 24 January 2025 39.26 (-1.41%) 40.44 39.15 - 40.79 0.704 times
Thu 23 January 2025 39.82 (-1.26%) 40.57 39.51 - 41.00 0.7199 times
Wed 22 January 2025 40.33 (-0.86%) 41.49 40.10 - 41.49 1.2855 times
Tue 21 January 2025 40.68 (1.45%) 41.63 39.61 - 41.63 0.4763 times
Mon 20 January 2025 40.10 (1.98%) 41.60 39.81 - 41.60 0.7336 times
Fri 17 January 2025 39.32 (-0.15%) 39.90 39.11 - 39.95 0.4039 times

 Daily chart DamodarIndust

Weekly price and charts DamodarIndust

Strong weekly Stock price targets for DamodarIndust DAMODARIND are 33.62 and 39.02

Weekly Target 132.08
Weekly Target 235.16
Weekly Target 337.48
Weekly Target 440.56
Weekly Target 542.88

Weekly price and volumes for Damodar Indust

Date Closing Open Range Volume
Fri 31 January 2025 38.24 (-2.6%) 39.26 34.40 - 39.80 0.9632 times
Fri 24 January 2025 39.26 (-0.15%) 41.60 39.15 - 41.63 0.6209 times
Fri 17 January 2025 39.32 (0.49%) 41.98 38.00 - 41.98 0.6241 times
Mon 13 January 2025 39.13 (-4.89%) 41.98 38.00 - 41.98 0.2643 times
Fri 10 January 2025 41.14 (-7.72%) 44.08 40.05 - 45.27 1.0359 times
Fri 03 January 2025 44.58 (0.34%) 45.32 42.30 - 46.70 1.021 times
Fri 27 December 2024 44.43 (3.13%) 45.31 41.53 - 45.80 0.9365 times
Fri 20 December 2024 43.08 (-4.56%) 46.22 42.50 - 46.55 0.9001 times
Wed 18 December 2024 45.14 (-0.49%) 46.45 43.75 - 46.55 2.167 times
Fri 13 December 2024 45.36 (-0.94%) 46.80 43.66 - 46.80 1.4671 times
Fri 06 December 2024 45.79 (11.41%) 41.60 41.12 - 47.15 2.0625 times

 weekly chart DamodarIndust

Monthly price and charts DamodarIndust

Strong monthly Stock price targets for DamodarIndust DAMODARIND are 30.17 and 42.47

Monthly Target 127.48
Monthly Target 232.86
Monthly Target 339.78
Monthly Target 445.16
Monthly Target 552.08

Monthly price and volumes Damodar Indust

Date Closing Open Range Volume
Fri 31 January 2025 38.24 (-10.59%) 44.79 34.40 - 46.70 0.3743 times
Tue 31 December 2024 42.77 (4.06%) 41.60 41.12 - 47.15 0.6702 times
Fri 29 November 2024 41.10 (-6.59%) 44.48 38.46 - 45.49 0.204 times
Thu 31 October 2024 44.00 (-3.08%) 45.21 41.70 - 47.90 1.0042 times
Mon 30 September 2024 45.40 (-5.57%) 48.55 45.10 - 51.20 0.9461 times
Fri 30 August 2024 48.08 (-3.53%) 50.25 46.30 - 53.20 1.456 times
Wed 31 July 2024 49.84 (-4.02%) 52.50 48.05 - 55.00 1.8671 times
Fri 28 June 2024 51.93 (5.76%) 50.50 43.00 - 53.70 1.1796 times
Fri 31 May 2024 49.10 (-7.62%) 54.40 48.35 - 56.75 1.0217 times
Tue 30 April 2024 53.15 (27.46%) 43.80 42.95 - 54.80 1.2768 times
Thu 28 March 2024 41.70 (-22.35%) 53.70 41.10 - 57.50 0.9103 times

 monthly chart DamodarIndust

Indicator Analysis of DamodarIndust

Tomorrow's movement Prediction of Damodar Indust DAMODARIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Damodar Indust DAMODARIND looks bullish. It has broken an important resistance level of 38 with high volumes

Munafa value: 40 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DamodarIndust (DAMODARIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamodarIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DamodarIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DamodarIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DamodarIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DamodarIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.35 and DamodarIndust DAMODARIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamodarIndust DAMODARIND stock. Volume based technical analysis of DamodarIndust DAMODARIND stock is negative.

DamodarIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damodar Indust DAMODARIND

DMA (daily moving average) of Damodar Indust DAMODARIND

DMA period DMA value
5 day DMA 37.1
12 day DMA 38.7
20 day DMA 39.47
35 day DMA 41.27
50 day DMA 42
100 day DMA 43.08
150 day DMA 45.2
200 day DMA 46.48

EMA (exponential moving average) of Damodar Indust DAMODARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7337.4737.65
12 day EMA38.5238.5738.84
20 day EMA39.3539.4739.72
35 day EMA40.3940.5240.72
50 day EMA41.4241.5541.73

SMA (simple moving average) of Damodar Indust DAMODARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA37.137.337.84
12 day SMA38.738.7939.03
20 day SMA39.4739.6740.04
35 day SMA41.2741.4741.7
50 day SMA4242.0442.1
100 day SMA43.0843.1943.29
150 day SMA45.245.2845.38
200 day SMA46.4846.5546.63
Back to top | Use Dark Theme