DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 217.35 and 220.9
| Daily Target 1 | 216.7 |
| Daily Target 2 | 217.99 |
| Daily Target 3 | 220.24666666667 |
| Daily Target 4 | 221.54 |
| Daily Target 5 | 223.8 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 219.29 (-0.84%) | 221.70 | 218.95 - 222.50 | 0.3914 times | Thu 28 August 2025 | 221.15 (-0.93%) | 221.00 | 218.04 - 223.20 | 0.6379 times | Tue 26 August 2025 | 223.23 (1.75%) | 218.90 | 215.01 - 223.87 | 1.1282 times | Mon 25 August 2025 | 219.39 (-2.09%) | 225.25 | 218.45 - 226.49 | 0.7388 times | Fri 22 August 2025 | 224.08 (-0.51%) | 224.25 | 222.26 - 226.66 | 0.5592 times | Thu 21 August 2025 | 225.23 (-0.51%) | 227.51 | 225.00 - 228.90 | 1.1946 times | Wed 20 August 2025 | 226.38 (3.14%) | 220.00 | 218.78 - 228.00 | 2.3912 times | Tue 19 August 2025 | 219.49 (1.31%) | 216.99 | 216.01 - 220.89 | 0.9316 times | Mon 18 August 2025 | 216.65 (0.24%) | 223.00 | 216.00 - 223.00 | 1.1817 times | Thu 14 August 2025 | 216.14 (-2.73%) | 222.15 | 215.00 - 222.36 | 0.8455 times | Wed 13 August 2025 | 222.20 (3%) | 216.77 | 216.66 - 223.25 | 1.231 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 211.41 and 222.89
| Weekly Target 1 | 208.78 |
| Weekly Target 2 | 214.04 |
| Weekly Target 3 | 220.26333333333 |
| Weekly Target 4 | 225.52 |
| Weekly Target 5 | 231.74 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 219.29 (-2.14%) | 225.25 | 215.01 - 226.49 | 0.3041 times | Fri 22 August 2025 | 224.08 (3.67%) | 223.00 | 216.00 - 228.90 | 0.657 times | Thu 14 August 2025 | 216.14 (3.31%) | 209.22 | 208.00 - 223.25 | 0.6145 times | Fri 08 August 2025 | 209.22 (-3.59%) | 217.01 | 207.05 - 221.85 | 0.8224 times | Fri 01 August 2025 | 217.01 (-8.26%) | 237.80 | 215.30 - 237.80 | 1.4148 times | Fri 25 July 2025 | 236.55 (-4.19%) | 247.85 | 228.15 - 252.95 | 2.5192 times | Fri 18 July 2025 | 246.90 (-1.14%) | 249.70 | 245.50 - 255.00 | 0.5805 times | Fri 11 July 2025 | 249.75 (-3.91%) | 259.90 | 248.50 - 260.00 | 0.7259 times | Fri 04 July 2025 | 259.90 (0.93%) | 259.40 | 249.40 - 263.35 | 0.9596 times | Fri 27 June 2025 | 257.50 (3.08%) | 248.00 | 244.65 - 268.40 | 1.4019 times | Fri 20 June 2025 | 249.80 (-9.05%) | 272.20 | 242.10 - 276.00 | 1.8823 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 202.25 and 224.1
| Monthly Target 1 | 196.56 |
| Monthly Target 2 | 207.93 |
| Monthly Target 3 | 218.41333333333 |
| Monthly Target 4 | 229.78 |
| Monthly Target 5 | 240.26 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.1803 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 0.4149 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 0.5672 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 0.9719 times | Wed 30 April 2025 | 212.87 (-9.45%) | 229.99 | 195.55 - 242.34 | 0.4763 times | Fri 28 March 2025 | 235.08 (8.73%) | 220.00 | 200.00 - 256.40 | 1.0208 times | Fri 28 February 2025 | 216.20 (-29.75%) | 297.10 | 213.05 - 311.30 | 0.5786 times | Fri 31 January 2025 | 307.75 (-19.33%) | 382.90 | 274.50 - 425.00 | 2.9432 times | Tue 31 December 2024 | 381.50 (0%) | 393.00 | 363.55 - 456.90 | 1.8467 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.04
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 228 and lower is at 210, while middle bands are at 214 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DamCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.97 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 221.43 |
| 12 day DMA | 220.75 |
| 20 day DMA | 218.54 |
| 35 day DMA | 228.61 |
| 50 day DMA | 236.31 |
| 100 day DMA | 237.67 |
| 150 day DMA | 242.08 |
| 200 day DMA |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.99 | 221.84 | 222.18 |
| 12 day EMA | 221.09 | 221.42 | 221.47 |
| 20 day EMA | 222.87 | 223.25 | 223.47 |
| 35 day EMA | 229.19 | 229.77 | 230.28 |
| 50 day EMA | 237.02 | 237.74 | 238.42 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.43 | 222.62 | 223.66 |
| 12 day SMA | 220.75 | 220.57 | 219.57 |
| 20 day SMA | 218.54 | 218.9 | 219.15 |
| 35 day SMA | 228.61 | 229.54 | 230.5 |
| 50 day SMA | 236.31 | 237.03 | 237.61 |
| 100 day SMA | 237.67 | 237.88 | 238.05 |
| 150 day SMA | 242.08 | 242.82 | 243.6 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.