DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 200.14 and 207.59
| Daily Target 1 | 194.26 |
| Daily Target 2 | 198.56 |
| Daily Target 3 | 201.70666666667 |
| Daily Target 4 | 206.01 |
| Daily Target 5 | 209.16 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 202.87 (0.19%) | 198.00 | 197.40 - 204.85 | 0.9847 times | Thu 08 May 2025 | 202.49 (-1.57%) | 206.05 | 201.00 - 210.82 | 0.9405 times | Wed 07 May 2025 | 205.73 (1.03%) | 201.10 | 199.44 - 207.13 | 0.9826 times | Tue 06 May 2025 | 203.64 (-4.57%) | 213.28 | 201.40 - 214.98 | 1.2876 times | Mon 05 May 2025 | 213.40 (2.35%) | 209.20 | 206.41 - 214.10 | 1.2744 times | Fri 02 May 2025 | 208.50 (-2.05%) | 213.00 | 207.00 - 216.20 | 0.6861 times | Wed 30 April 2025 | 212.87 (-2.52%) | 217.80 | 210.00 - 218.00 | 0.9047 times | Tue 29 April 2025 | 218.38 (0.2%) | 219.99 | 216.84 - 223.00 | 0.7367 times | Mon 28 April 2025 | 217.95 (-1.78%) | 221.80 | 217.01 - 222.75 | 0.7017 times | Fri 25 April 2025 | 221.90 (-2.1%) | 226.99 | 216.56 - 228.07 | 1.501 times | Thu 24 April 2025 | 226.65 (-0.5%) | 227.79 | 226.00 - 232.24 | 0.9332 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 191.35 and 208.93
| Weekly Target 1 | 187.5 |
| Weekly Target 2 | 195.19 |
| Weekly Target 3 | 205.08333333333 |
| Weekly Target 4 | 212.77 |
| Weekly Target 5 | 222.66 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 202.87 (-2.7%) | 209.20 | 197.40 - 214.98 | 0.5859 times | Fri 02 May 2025 | 208.50 (-6.04%) | 221.80 | 207.00 - 223.00 | 0.3245 times | Fri 25 April 2025 | 221.90 (0.63%) | 221.55 | 216.56 - 232.95 | 0.7166 times | Thu 17 April 2025 | 220.50 (6.48%) | 211.49 | 209.50 - 223.00 | 0.4038 times | Fri 11 April 2025 | 207.08 (-5.58%) | 204.00 | 195.55 - 214.94 | 0.8587 times | Fri 04 April 2025 | 219.31 (-6.71%) | 229.99 | 217.42 - 242.34 | 0.7418 times | Fri 28 March 2025 | 235.08 (1.59%) | 229.80 | 221.58 - 256.40 | 2.7584 times | Fri 21 March 2025 | 231.39 (12.94%) | 206.00 | 202.08 - 232.90 | 1.308 times | Thu 13 March 2025 | 204.87 (-8.34%) | 223.00 | 203.20 - 224.60 | 0.8531 times | Fri 07 March 2025 | 223.50 (3.38%) | 220.00 | 200.00 - 226.89 | 1.4493 times | Fri 28 February 2025 | 216.20 (-11.43%) | 239.85 | 213.05 - 241.35 | 0.6836 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 190.74 and 209.54
| Monthly Target 1 | 186.69 |
| Monthly Target 2 | 194.78 |
| Monthly Target 3 | 205.49 |
| Monthly Target 4 | 213.58 |
| Monthly Target 5 | 224.29 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 202.87 (-4.7%) | 213.00 | 197.40 - 216.20 | 0.0897 times | Wed 30 April 2025 | 212.87 (-9.45%) | 229.99 | 195.55 - 242.34 | 0.4041 times | Fri 28 March 2025 | 235.08 (8.73%) | 220.00 | 200.00 - 256.40 | 0.866 times | Fri 28 February 2025 | 216.20 (-29.75%) | 297.10 | 213.05 - 311.30 | 0.4909 times | Fri 31 January 2025 | 307.75 (-19.33%) | 382.90 | 274.50 - 425.00 | 2.5827 times | Tue 31 December 2024 | 381.50 (0%) | 393.00 | 363.55 - 456.90 | 1.5666 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dam Capital DAMCAPITAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 10 points
Upper Bollinger band is at 234 and lower is at 196, while middle bands are at 206 and 224
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (DAMCAPITAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.
DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.9 and DamCapital DAMCAPITAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamCapital DAMCAPITAL stock. Volume based technical analysis of DamCapital DAMCAPITAL stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 205.63 |
| 12 day DMA | 213.51 |
| 20 day DMA | 214.5 |
| 35 day DMA | 220.44 |
| 50 day DMA | 220.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.57 | 206.92 | 209.13 |
| 12 day EMA | 210.77 | 212.2 | 213.96 |
| 20 day EMA | 214.32 | 215.53 | 216.9 |
| 35 day EMA | 218.07 | 218.97 | 219.94 |
| 50 day EMA | 221.46 | 222.22 | 223.02 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.63 | 206.75 | 208.83 |
| 12 day SMA | 213.51 | 215.4 | 217.68 |
| 20 day SMA | 214.5 | 214.61 | 215.45 |
| 35 day SMA | 220.44 | 220.5 | 220.66 |
| 50 day SMA | 220.24 | 221.2 | 222.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.