DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 373.65 and 383.35
| Daily Target 1 | 366.67 |
| Daily Target 2 | 370.93 |
| Daily Target 3 | 376.36666666667 |
| Daily Target 4 | 380.63 |
| Daily Target 5 | 386.07 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 375.20 (-0.23%) | 373.10 | 372.10 - 381.80 | 0.6005 times | Thu 28 August 2025 | 376.05 (1.27%) | 369.00 | 366.80 - 379.50 | 1.0392 times | Tue 26 August 2025 | 371.35 (-0.55%) | 370.75 | 364.90 - 373.90 | 0.5457 times | Mon 25 August 2025 | 373.40 (-2.11%) | 379.70 | 370.00 - 384.10 | 1.2709 times | Fri 22 August 2025 | 381.45 (0.5%) | 381.40 | 378.30 - 384.15 | 1.1329 times | Thu 21 August 2025 | 379.55 (3.31%) | 375.00 | 373.00 - 382.45 | 2.0642 times | Wed 20 August 2025 | 367.40 (3.48%) | 354.20 | 353.15 - 369.80 | 1.224 times | Tue 19 August 2025 | 355.05 (0.81%) | 351.10 | 349.20 - 356.85 | 0.8336 times | Mon 18 August 2025 | 352.20 (0.4%) | 351.25 | 350.15 - 359.00 | 0.9014 times | Thu 14 August 2025 | 350.80 (0.11%) | 350.20 | 346.85 - 352.00 | 0.3876 times | Wed 13 August 2025 | 350.40 (-1.18%) | 356.00 | 349.00 - 357.15 | 0.8193 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 360.45 and 379.65
| Weekly Target 1 | 355.53 |
| Weekly Target 2 | 365.37 |
| Weekly Target 3 | 374.73333333333 |
| Weekly Target 4 | 384.57 |
| Weekly Target 5 | 393.93 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 375.20 (-1.64%) | 379.70 | 364.90 - 384.10 | 0.5251 times | Fri 22 August 2025 | 381.45 (8.74%) | 351.25 | 349.20 - 384.15 | 0.9352 times | Thu 14 August 2025 | 350.80 (-0.78%) | 353.55 | 346.85 - 362.10 | 0.3778 times | Fri 08 August 2025 | 353.55 (-4.69%) | 370.00 | 346.00 - 382.20 | 1.0701 times | Fri 01 August 2025 | 370.95 (-1.97%) | 380.30 | 363.95 - 383.70 | 0.7545 times | Fri 25 July 2025 | 378.40 (-4.56%) | 396.50 | 377.10 - 400.00 | 1.0988 times | Fri 18 July 2025 | 396.50 (-1.5%) | 403.75 | 393.95 - 412.00 | 0.9594 times | Fri 11 July 2025 | 402.55 (2.97%) | 392.80 | 389.55 - 412.00 | 1.604 times | Fri 04 July 2025 | 390.95 (-5.72%) | 415.80 | 386.10 - 417.10 | 1.8588 times | Fri 27 June 2025 | 414.65 (4.24%) | 396.00 | 392.10 - 419.90 | 0.8162 times | Fri 20 June 2025 | 397.80 (-6.42%) | 429.00 | 395.25 - 429.00 | 1.2535 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 360.6 and 398.75
| Monthly Target 1 | 330.3 |
| Monthly Target 2 | 352.75 |
| Monthly Target 3 | 368.45 |
| Monthly Target 4 | 390.9 |
| Monthly Target 5 | 406.6 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.5186 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.017 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 0.8219 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 1.8077 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 0.8024 times | Fri 28 March 2025 | 360.95 (17.32%) | 308.00 | 291.00 - 382.90 | 1.0873 times | Fri 28 February 2025 | 307.65 (-12.02%) | 346.50 | 306.00 - 371.95 | 0.6207 times | Fri 31 January 2025 | 349.70 (-3.73%) | 365.10 | 324.00 - 389.00 | 1.1702 times | Tue 31 December 2024 | 363.25 (-17.91%) | 445.80 | 360.50 - 474.90 | 1.3267 times | Fri 29 November 2024 | 442.50 (-3.59%) | 461.60 | 385.00 - 477.75 | 0.8276 times | Thu 31 October 2024 | 459.00 (-15.4%) | 542.60 | 431.35 - 585.00 | 2.5683 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 370.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 365 and price is deviating by 11 points
Upper Bollinger band is at 387 and lower is at 344, while middle bands are at 354 and 376
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DalmiaBharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalmiaBharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DalmiaBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DalmiaBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.8 and DalmiaBharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 375.49 |
| 12 day DMA | 365.62 |
| 20 day DMA | 364.71 |
| 35 day DMA | 375.87 |
| 50 day DMA | 383.08 |
| 100 day DMA | 397.81 |
| 150 day DMA | 379.84 |
| 200 day DMA | 385.4 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.76 | 373.04 | 371.54 |
| 12 day EMA | 370.01 | 369.07 | 367.8 |
| 20 day EMA | 370.52 | 370.03 | 369.4 |
| 35 day EMA | 376.51 | 376.59 | 376.62 |
| 50 day EMA | 385.31 | 385.72 | 386.11 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.49 | 376.36 | 374.63 |
| 12 day SMA | 365.62 | 364.23 | 362.35 |
| 20 day SMA | 364.71 | 364.66 | 364.67 |
| 35 day SMA | 375.87 | 376.38 | 376.9 |
| 50 day SMA | 383.08 | 383.77 | 384.53 |
| 100 day SMA | 397.81 | 397.93 | 397.96 |
| 150 day SMA | 379.84 | 379.88 | 379.77 |
| 200 day SMA | 385.4 | 385.88 | 386.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.