DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 365.55 and 384.05
| Daily Target 1 | 351.37 |
| Daily Target 2 | 361.23 |
| Daily Target 3 | 369.86666666667 |
| Daily Target 4 | 379.73 |
| Daily Target 5 | 388.37 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 371.10 (0.69%) | 365.00 | 360.00 - 378.50 | 1.4519 times | Thu 08 May 2025 | 368.55 (-2.12%) | 379.90 | 363.65 - 384.60 | 0.9858 times | Wed 07 May 2025 | 376.55 (0.86%) | 370.00 | 367.20 - 378.90 | 1.3874 times | Tue 06 May 2025 | 373.35 (-3.83%) | 391.10 | 370.00 - 395.05 | 0.6353 times | Mon 05 May 2025 | 388.20 (3.07%) | 378.65 | 370.00 - 391.25 | 0.9801 times | Fri 02 May 2025 | 376.65 (0.11%) | 375.10 | 367.65 - 381.65 | 0.8405 times | Wed 30 April 2025 | 376.25 (-3.51%) | 391.75 | 373.35 - 394.30 | 0.7818 times | Tue 29 April 2025 | 389.95 (-1.29%) | 397.05 | 388.00 - 405.15 | 0.719 times | Mon 28 April 2025 | 395.05 (0.75%) | 390.50 | 387.35 - 398.30 | 0.8426 times | Fri 25 April 2025 | 392.10 (-3.76%) | 410.95 | 388.35 - 412.00 | 1.3756 times | Thu 24 April 2025 | 407.40 (0.72%) | 404.50 | 404.30 - 422.80 | 2.6683 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 348.03 and 383.08
| Weekly Target 1 | 340.33 |
| Weekly Target 2 | 355.72 |
| Weekly Target 3 | 375.38333333333 |
| Weekly Target 4 | 390.77 |
| Weekly Target 5 | 410.43 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 371.10 (-1.47%) | 378.65 | 360.00 - 395.05 | 0.7779 times | Fri 02 May 2025 | 376.65 (-3.94%) | 390.50 | 367.65 - 405.15 | 0.4553 times | Fri 25 April 2025 | 392.10 (-3.34%) | 411.75 | 388.35 - 422.80 | 1.172 times | Thu 17 April 2025 | 405.65 (9.03%) | 376.60 | 374.50 - 416.65 | 0.9219 times | Fri 11 April 2025 | 372.05 (-1.39%) | 325.00 | 325.00 - 374.75 | 0.6289 times | Fri 04 April 2025 | 377.30 (4.53%) | 360.95 | 358.55 - 393.25 | 0.8068 times | Fri 28 March 2025 | 360.95 (-2.02%) | 370.25 | 353.35 - 382.90 | 1.2136 times | Fri 21 March 2025 | 368.40 (16.36%) | 319.00 | 313.55 - 375.25 | 1.8119 times | Thu 13 March 2025 | 316.60 (-4.72%) | 334.00 | 305.10 - 336.40 | 1.0571 times | Fri 07 March 2025 | 332.30 (8.01%) | 308.00 | 291.00 - 343.15 | 1.1546 times | Fri 28 February 2025 | 307.65 (-9.05%) | 339.95 | 306.00 - 344.00 | 0.675 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 348.03 and 383.08
| Monthly Target 1 | 340.33 |
| Monthly Target 2 | 355.72 |
| Monthly Target 3 | 375.38333333333 |
| Monthly Target 4 | 390.77 |
| Monthly Target 5 | 410.43 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 371.10 (-1.37%) | 375.10 | 360.00 - 395.05 | 0.1061 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 0.4567 times | Fri 28 March 2025 | 360.95 (17.32%) | 308.00 | 291.00 - 382.90 | 0.6189 times | Fri 28 February 2025 | 307.65 (-12.02%) | 346.50 | 306.00 - 371.95 | 0.3533 times | Fri 31 January 2025 | 349.70 (-3.73%) | 365.10 | 324.00 - 389.00 | 0.703 times | Tue 31 December 2024 | 363.25 (-17.91%) | 445.80 | 360.50 - 474.90 | 0.7887 times | Fri 29 November 2024 | 442.50 (-3.59%) | 461.60 | 385.00 - 477.75 | 0.4711 times | Thu 31 October 2024 | 459.00 (-15.4%) | 542.60 | 431.35 - 585.00 | 1.4619 times | Mon 30 September 2024 | 542.55 (15.92%) | 473.00 | 446.55 - 560.00 | 2.4488 times | Fri 30 August 2024 | 468.05 (14.69%) | 409.50 | 376.80 - 499.00 | 2.5916 times | Wed 31 July 2024 | 408.10 (-0.51%) | 411.00 | 380.00 - 436.90 | 0.7959 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 380.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 387 and price is deviating by 18 points
Upper Bollinger band is at 421 and lower is at 353, while middle bands are at 370 and 404
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DalmiaBharat in short term but the sell signal is initial and weak.
DalmiaBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DalmiaBharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DalmiaBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.55 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 375.55 |
| 12 day DMA | 384.97 |
| 20 day DMA | 386.63 |
| 35 day DMA | 376.36 |
| 50 day DMA | 359.94 |
| 100 day DMA | 361.17 |
| 150 day DMA | 396.66 |
| 200 day DMA | 408.47 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.53 | 376.24 | 380.08 |
| 12 day EMA | 380.29 | 381.96 | 384.4 |
| 20 day EMA | 380.05 | 380.99 | 382.3 |
| 35 day EMA | 371.32 | 371.33 | 371.49 |
| 50 day EMA | 359.63 | 359.16 | 358.78 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.55 | 376.66 | 378.2 |
| 12 day SMA | 384.97 | 388.44 | 391.51 |
| 20 day SMA | 386.63 | 385.89 | 386.32 |
| 35 day SMA | 376.36 | 374.81 | 373.46 |
| 50 day SMA | 359.94 | 359.25 | 358.43 |
| 100 day SMA | 361.17 | 361.92 | 362.77 |
| 150 day SMA | 396.66 | 397.81 | 398.9 |
| 200 day SMA | 408.47 | 408.62 | 408.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.