DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 320.98 and 343.63
| Daily Target 1 | 316.55 |
| Daily Target 2 | 325.4 |
| Daily Target 3 | 339.2 |
| Daily Target 4 | 348.05 |
| Daily Target 5 | 361.85 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 334.25 (-3.95%) | 349.75 | 330.35 - 353.00 | 0.972 times | Mon 27 January 2025 | 348.00 (-2.58%) | 355.75 | 337.05 - 356.00 | 0.9077 times | Fri 24 January 2025 | 357.20 (-1.99%) | 365.00 | 355.00 - 365.15 | 0.1993 times | Thu 23 January 2025 | 364.45 (-0.14%) | 366.80 | 361.00 - 369.00 | 0.4992 times | Wed 22 January 2025 | 364.95 (-2.58%) | 374.50 | 360.30 - 374.55 | 0.5948 times | Tue 21 January 2025 | 374.60 (-1.74%) | 376.00 | 372.60 - 389.00 | 1.0323 times | Mon 20 January 2025 | 381.25 (6.06%) | 371.00 | 368.65 - 385.00 | 2.2407 times | Fri 17 January 2025 | 359.45 (-2.92%) | 364.75 | 356.00 - 365.00 | 0.6207 times | Thu 16 January 2025 | 370.25 (9.14%) | 350.90 | 350.90 - 378.05 | 2.2638 times | Wed 15 January 2025 | 339.25 (-1.15%) | 341.00 | 328.05 - 347.95 | 0.6693 times | Tue 14 January 2025 | 343.20 (5.37%) | 327.35 | 325.05 - 349.00 | 1.2068 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 319.48 and 345.13
| Weekly Target 1 | 314.55 |
| Weekly Target 2 | 324.4 |
| Weekly Target 3 | 340.2 |
| Weekly Target 4 | 350.05 |
| Weekly Target 5 | 365.85 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 334.25 (-6.42%) | 355.75 | 330.35 - 356.00 | 0.4818 times | Fri 24 January 2025 | 357.20 (-0.63%) | 371.00 | 355.00 - 389.00 | 1.1704 times | Fri 17 January 2025 | 359.45 (10.36%) | 340.10 | 324.00 - 378.05 | 1.5093 times | Mon 13 January 2025 | 325.70 (-6.43%) | 340.10 | 324.00 - 347.95 | 0.2891 times | Fri 10 January 2025 | 348.10 (-6.42%) | 373.15 | 344.55 - 374.35 | 0.7038 times | Fri 03 January 2025 | 372.00 (0.69%) | 369.90 | 360.50 - 379.95 | 1.0366 times | Fri 27 December 2024 | 369.45 (-2.52%) | 386.00 | 363.05 - 388.90 | 1.1167 times | Fri 20 December 2024 | 379.00 (-6.29%) | 420.40 | 377.20 - 420.40 | 1.1102 times | Wed 18 December 2024 | 404.45 (-7.32%) | 440.80 | 398.30 - 442.40 | 0.7534 times | Fri 13 December 2024 | 436.40 (0.69%) | 435.45 | 427.90 - 474.90 | 1.8287 times | Fri 06 December 2024 | 433.40 (-2.06%) | 445.80 | 429.00 - 453.35 | 0.8952 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 296.63 and 361.63
| Monthly Target 1 | 284.08 |
| Monthly Target 2 | 309.17 |
| Monthly Target 3 | 349.08333333333 |
| Monthly Target 4 | 374.17 |
| Monthly Target 5 | 414.08 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 334.25 (-7.98%) | 365.10 | 324.00 - 389.00 | 0.5336 times | Tue 31 December 2024 | 363.25 (-17.91%) | 445.80 | 360.50 - 474.90 | 0.6972 times | Fri 29 November 2024 | 442.50 (-3.59%) | 461.60 | 385.00 - 477.75 | 0.4164 times | Thu 31 October 2024 | 459.00 (-15.4%) | 542.60 | 431.35 - 585.00 | 1.2923 times | Mon 30 September 2024 | 542.55 (15.92%) | 473.00 | 446.55 - 560.00 | 2.1648 times | Fri 30 August 2024 | 468.05 (14.69%) | 409.50 | 376.80 - 499.00 | 2.291 times | Wed 31 July 2024 | 408.10 (-0.51%) | 411.00 | 380.00 - 436.90 | 0.7036 times | Fri 28 June 2024 | 410.20 (10.25%) | 391.35 | 345.30 - 444.00 | 1.1962 times | Fri 31 May 2024 | 372.05 (-8.79%) | 406.00 | 361.00 - 422.00 | 0.2852 times | Tue 30 April 2024 | 407.90 (19.92%) | 340.25 | 340.25 - 425.50 | 0.4198 times | Thu 28 March 2024 | 340.15 (-11.67%) | 393.70 | 338.05 - 404.30 | 0.2657 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.1
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 357 and price is deviating by 16 points
Upper Bollinger band is at 388 and lower is at 325, while middle bands are at 341 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DalmiaBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DalmiaBharat in short term but the buy signal is initial and weak.
DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DalmiaBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DalmiaBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.03 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 353.77 |
| 12 day DMA | 355.21 |
| 20 day DMA | 356.33 |
| 35 day DMA | 372.72 |
| 50 day DMA | 390.62 |
| 100 day DMA | 438.44 |
| 150 day DMA | 431.31 |
| 200 day DMA | 422.09 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.98 | 357.85 | 362.77 |
| 12 day EMA | 355.68 | 359.57 | 361.67 |
| 20 day EMA | 360.62 | 363.39 | 365.01 |
| 35 day EMA | 374.2 | 376.55 | 378.23 |
| 50 day EMA | 388.79 | 391.02 | 392.78 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.77 | 361.84 | 368.49 |
| 12 day SMA | 355.21 | 354.5 | 354.51 |
| 20 day SMA | 356.33 | 358.26 | 359.03 |
| 35 day SMA | 372.72 | 376.11 | 379.53 |
| 50 day SMA | 390.62 | 391.99 | 393.15 |
| 100 day SMA | 438.44 | 439.61 | 440.75 |
| 150 day SMA | 431.31 | 431.85 | 432.29 |
| 200 day SMA | 422.09 | 422.23 | 422.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.