OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1888.4 and 1931.1
| Daily Target 1 | 1878.93 |
| Daily Target 2 | 1897.87 |
| Daily Target 3 | 1921.6333333333 |
| Daily Target 4 | 1940.57 |
| Daily Target 5 | 1964.33 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1916.80 (-2.42%) | 1925.10 | 1902.70 - 1945.40 | 0.2858 times | Thu 08 May 2025 | 1964.40 (-0.5%) | 1970.00 | 1945.50 - 1992.20 | 0.6439 times | Wed 07 May 2025 | 1974.30 (1.12%) | 1945.70 | 1935.10 - 1987.00 | 1.3692 times | Tue 06 May 2025 | 1952.40 (0.59%) | 1936.20 | 1936.20 - 1975.00 | 1.3881 times | Mon 05 May 2025 | 1941.00 (-0.44%) | 1949.90 | 1938.10 - 1963.20 | 0.2748 times | Fri 02 May 2025 | 1949.50 (0.35%) | 1949.90 | 1936.60 - 1972.60 | 1.7166 times | Wed 30 April 2025 | 1942.70 (-0.62%) | 1950.10 | 1934.40 - 1969.00 | 0.7201 times | Tue 29 April 2025 | 1954.80 (-1.46%) | 1971.20 | 1946.80 - 1993.90 | 0.5097 times | Mon 28 April 2025 | 1983.70 (0.91%) | 1965.90 | 1961.20 - 2002.50 | 0.6579 times | Fri 25 April 2025 | 1965.90 (-0.42%) | 1984.00 | 1946.30 - 2019.10 | 2.4339 times | Thu 24 April 2025 | 1974.10 (4.48%) | 1950.00 | 1922.80 - 1980.00 | 5.0208 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1865 and 1954.5
| Weekly Target 1 | 1847.73 |
| Weekly Target 2 | 1882.27 |
| Weekly Target 3 | 1937.2333333333 |
| Weekly Target 4 | 1971.77 |
| Weekly Target 5 | 2026.73 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1916.80 (-1.68%) | 1949.90 | 1902.70 - 1992.20 | 1.1632 times | Fri 02 May 2025 | 1949.50 (-0.83%) | 1965.90 | 1934.40 - 2002.50 | 1.0582 times | Fri 25 April 2025 | 1965.90 (6.17%) | 1851.00 | 1851.00 - 2019.10 | 2.9317 times | Thu 17 April 2025 | 1851.60 (2.21%) | 1849.00 | 1795.70 - 1889.90 | 0.6062 times | Fri 11 April 2025 | 1811.65 (-1.83%) | 1700.00 | 1700.00 - 1849.00 | 0.5926 times | Fri 04 April 2025 | 1845.45 (1.31%) | 1821.95 | 1767.75 - 1883.35 | 0.6341 times | Fri 28 March 2025 | 1821.55 (4.24%) | 1772.95 | 1725.00 - 1859.60 | 0.8442 times | Fri 21 March 2025 | 1747.40 (8.73%) | 1625.95 | 1602.40 - 1760.55 | 0.9147 times | Thu 13 March 2025 | 1607.10 (-5.26%) | 1696.30 | 1601.00 - 1706.25 | 0.6252 times | Fri 07 March 2025 | 1696.35 (0.4%) | 1708.00 | 1655.00 - 1733.00 | 0.6297 times | Fri 28 February 2025 | 1689.65 (-2.99%) | 1731.00 | 1664.45 - 1753.20 | 0.7708 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1865 and 1954.5
| Monthly Target 1 | 1847.73 |
| Monthly Target 2 | 1882.27 |
| Monthly Target 3 | 1937.2333333333 |
| Monthly Target 4 | 1971.77 |
| Monthly Target 5 | 2026.73 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1916.80 (-1.33%) | 1949.90 | 1902.70 - 1992.20 | 0.3884 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.2392 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.7022 times | Fri 28 February 2025 | 1689.65 (-9.47%) | 1800.05 | 1664.45 - 1918.95 | 0.6335 times | Fri 31 January 2025 | 1866.35 (5.61%) | 1768.80 | 1673.50 - 1872.70 | 1.6452 times | Tue 31 December 2024 | 1767.25 (-2.92%) | 1850.00 | 1713.00 - 1974.60 | 1.0653 times | Fri 29 November 2024 | 1820.35 (-0.7%) | 1854.25 | 1676.55 - 1865.00 | 0.5274 times | Thu 31 October 2024 | 1833.20 (-5.17%) | 1930.00 | 1751.00 - 1982.00 | 0.9533 times | Mon 30 September 2024 | 1933.20 (2.23%) | 1900.00 | 1794.25 - 1982.95 | 1.0029 times | Fri 30 August 2024 | 1891.05 (2.19%) | 1845.10 | 1705.45 - 1894.80 | 1.8425 times | Wed 31 July 2024 | 1850.55 (2.05%) | 1820.00 | 1751.10 - 1960.00 | 1.8952 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1935.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1913 and price is deviating by 57 points
Upper Bollinger band is at 2026 and lower is at 1800, while middle bands are at 1856 and 1969
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OdishaCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdishaCement in short term but the sell signal is initial and weak.
OdishaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdishaCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1959.11 and OdishaCement DALBHARAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1949.78 |
| 12 day DMA | 1950.75 |
| 20 day DMA | 1912.41 |
| 35 day DMA | 1850.7 |
| 50 day DMA | 1806.45 |
| 100 day DMA | 1804.19 |
| 150 day DMA | 1815.74 |
| 200 day DMA | 1820.02 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1945.18 | 1959.37 | 1956.86 |
| 12 day EMA | 1935.97 | 1939.46 | 1934.93 |
| 20 day EMA | 1912.06 | 1911.56 | 1906 |
| 35 day EMA | 1867.96 | 1865.08 | 1859.23 |
| 50 day EMA | 1819.45 | 1815.48 | 1809.4 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1949.78 | 1956.32 | 1951.98 |
| 12 day SMA | 1950.75 | 1949.64 | 1946.15 |
| 20 day SMA | 1912.41 | 1905.88 | 1899.93 |
| 35 day SMA | 1850.7 | 1841.85 | 1832.61 |
| 50 day SMA | 1806.45 | 1803.53 | 1800.24 |
| 100 day SMA | 1804.19 | 1804.38 | 1804.4 |
| 150 day SMA | 1815.74 | 1815.85 | 1815.38 |
| 200 day SMA | 1820.02 | 1819.3 | 1818.37 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1922.00 | 1931.70 | 1910.10 to 1950.00 | 0.96 times |
| 08 Thu | 1965.10 | 1979.10 | 1954.50 to 1995.20 | 0.99 times |
| 07 Wed | 1979.30 | 1954.30 | 1943.90 to 1996.00 | 1.02 times |
| 06 Tue | 1961.80 | 1956.20 | 1950.00 to 1986.00 | 1.03 times |
| 05 Mon | 1950.00 | 1965.00 | 1947.70 to 1968.80 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1923.00 | 1950.40 | 1912.00 to 1950.40 | 1.07 times |
| 08 Thu | 1960.70 | 1982.00 | 1960.70 to 1995.20 | 1.07 times |
| 07 Wed | 1973.60 | 1964.60 | 1940.60 to 1989.50 | 0.97 times |
| 06 Tue | 1959.20 | 1951.20 | 1951.20 to 1980.00 | 0.93 times |
| 05 Mon | 1951.10 | 1957.00 | 1951.90 to 1957.00 | 0.96 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1922.80 | 1922.80 | 1922.80 to 1922.80 | 0.91 times |
| 08 Thu | 1994.80 | 0.00 | 0.00 to 0.00 | 1.14 times |
| 07 Wed | 1994.80 | 1994.80 | 1994.80 to 1994.80 | 1.14 times |
| 06 Tue | 1957.40 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 05 Mon | 1957.40 | 0.00 | 0.00 to 0.00 | 0.91 times |
Option chain for Odisha Cement DALBHARAT 29 Thu May 2025 expiry
OdishaCement DALBHARAT Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.00 | 196.20 | 0.04 |
| 08 Thu May 2025 | 7.50 | 196.20 | 0.03 |
| 07 Wed May 2025 | 8.05 | 196.20 | 0.03 |
| 06 Tue May 2025 | 7.00 | 196.20 | 0.03 |
| 05 Mon May 2025 | 5.80 | 196.20 | 0.02 |
OdishaCement DALBHARAT Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.10 | 184.00 | 0.04 |
| 08 Thu May 2025 | 9.55 | 184.00 | 0.04 |
| 07 Wed May 2025 | 9.50 | 184.00 | 0.04 |
| 06 Tue May 2025 | 8.70 | 189.70 | 0.03 |
OdishaCement DALBHARAT Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 6.55 | 164.70 | 0.15 |
| 08 Thu May 2025 | 12.05 | 164.70 | 0.14 |
| 07 Wed May 2025 | 14.25 | 154.25 | 0.14 |
| 06 Tue May 2025 | 11.20 | 176.05 | 0.14 |
| 05 Mon May 2025 | 9.75 | 176.05 | 0.12 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 8.60 | 184.55 | 0.05 |
| 08 Thu May 2025 | 14.45 | 145.50 | 0.07 |
| 07 Wed May 2025 | 16.65 | 130.30 | 0.08 |
| 06 Tue May 2025 | 14.15 | 153.55 | 0.17 |
| 05 Mon May 2025 | 11.80 | 156.70 | 0.19 |
OdishaCement DALBHARAT Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.15 | 170.60 | 0.18 |
| 08 Thu May 2025 | 19.55 | 130.30 | 0.15 |
| 07 Wed May 2025 | 20.60 | 138.10 | 0.12 |
| 06 Tue May 2025 | 17.75 | 138.10 | 0.13 |
| 05 Mon May 2025 | 17.10 | 143.00 | 0.12 |
OdishaCement DALBHARAT Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 13.80 | 118.40 | 0.54 |
| 08 Thu May 2025 | 23.70 | 118.40 | 0.54 |
| 07 Wed May 2025 | 25.20 | 99.25 | 0.49 |
| 06 Tue May 2025 | 21.35 | 119.80 | 0.94 |
| 05 Mon May 2025 | 18.80 | 124.15 | 0.92 |
OdishaCement DALBHARAT Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 17.90 | 142.45 | 0.25 |
| 08 Thu May 2025 | 28.70 | 102.95 | 0.23 |
| 07 Wed May 2025 | 31.70 | 94.70 | 0.09 |
| 06 Tue May 2025 | 26.50 | 107.65 | 0.08 |
| 05 Mon May 2025 | 23.30 | 108.65 | 0.09 |
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 21.05 | 93.40 | 0.24 |
| 08 Thu May 2025 | 34.40 | 93.40 | 0.24 |
| 07 Wed May 2025 | 37.45 | 80.55 | 0.21 |
| 06 Tue May 2025 | 32.70 | 94.40 | 0.25 |
| 05 Mon May 2025 | 28.65 | 96.15 | 0.33 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 26.75 | 104.00 | 0.12 |
| 08 Thu May 2025 | 43.35 | 75.45 | 0.1 |
| 07 Wed May 2025 | 45.60 | 67.30 | 0.1 |
| 06 Tue May 2025 | 39.90 | 78.35 | 0.12 |
| 05 Mon May 2025 | 34.80 | 82.05 | 0.12 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 32.15 | 90.80 | 0.79 |
| 08 Thu May 2025 | 51.05 | 65.85 | 0.73 |
| 07 Wed May 2025 | 56.25 | 56.90 | 0.6 |
| 06 Tue May 2025 | 48.45 | 66.80 | 0.35 |
| 05 Mon May 2025 | 43.20 | 72.85 | 0.49 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 39.80 | 81.25 | 1.26 |
| 08 Thu May 2025 | 60.65 | 58.45 | 1.21 |
| 07 Wed May 2025 | 65.20 | 47.50 | 1.15 |
| 06 Tue May 2025 | 57.80 | 55.40 | 0.86 |
| 05 Mon May 2025 | 51.50 | 61.20 | 1.22 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 51.60 | 68.90 | 1.18 |
| 08 Thu May 2025 | 75.90 | 49.10 | 1.15 |
| 07 Wed May 2025 | 76.90 | 40.05 | 1.13 |
| 06 Tue May 2025 | 68.30 | 46.25 | 0.87 |
| 05 Mon May 2025 | 61.45 | 51.65 | 0.81 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 59.50 | 58.00 | 0.6 |
| 08 Thu May 2025 | 94.95 | 38.55 | 2.31 |
| 07 Wed May 2025 | 89.85 | 33.00 | 2.58 |
| 06 Tue May 2025 | 78.35 | 39.50 | 1.13 |
| 05 Mon May 2025 | 74.00 | 43.80 | 1 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 71.80 | 49.25 | 0.94 |
| 08 Thu May 2025 | 99.65 | 33.70 | 0.94 |
| 07 Wed May 2025 | 103.20 | 26.60 | 0.87 |
| 06 Tue May 2025 | 93.00 | 32.50 | 0.8 |
| 05 Mon May 2025 | 84.30 | 35.75 | 0.73 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 81.00 | 41.45 | 2.51 |
| 08 Thu May 2025 | 110.10 | 28.50 | 2.52 |
| 07 Wed May 2025 | 118.90 | 22.00 | 2.83 |
| 06 Tue May 2025 | 102.60 | 27.50 | 2.09 |
| 05 Mon May 2025 | 100.00 | 28.95 | 2.33 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 93.95 | 35.40 | 1.73 |
| 08 Thu May 2025 | 139.55 | 21.35 | 1.67 |
| 07 Wed May 2025 | 132.40 | 17.30 | 1.48 |
| 06 Tue May 2025 | 125.10 | 21.80 | 1.75 |
| 05 Mon May 2025 | 116.20 | 24.25 | 1.13 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 108.55 | 29.65 | 3.33 |
| 08 Thu May 2025 | 151.90 | 16.90 | 2.68 |
| 07 Wed May 2025 | 152.10 | 14.35 | 2.83 |
| 06 Tue May 2025 | 159.65 | 18.25 | 3.06 |
| 05 Mon May 2025 | 129.75 | 19.85 | 3.43 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 123.60 | 24.90 | 5.17 |
| 08 Thu May 2025 | 166.25 | 15.00 | 6.5 |
| 07 Wed May 2025 | 166.25 | 12.45 | 4.88 |
| 06 Tue May 2025 | 166.25 | 14.95 | 4.88 |
| 05 Mon May 2025 | 152.40 | 17.45 | 2.78 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 177.60 | 21.05 | 8.53 |
| 08 Thu May 2025 | 177.60 | 12.50 | 6.49 |
| 07 Wed May 2025 | 177.60 | 10.80 | 6.57 |
| 06 Tue May 2025 | 177.60 | 11.60 | 6.45 |
| 05 Mon May 2025 | 164.25 | 13.05 | 6.38 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 207.20 | 15.10 | 15.67 |
| 08 Thu May 2025 | 207.20 | 7.00 | 12.33 |
| 07 Wed May 2025 | 207.20 | 7.00 | 12.33 |
| 06 Tue May 2025 | 207.20 | 8.00 | 12.67 |
| 05 Mon May 2025 | 207.20 | 9.00 | 13.33 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 260.25 | 11.40 | 56.5 |
| 08 Thu May 2025 | 260.25 | 6.55 | 65.5 |
| 07 Wed May 2025 | 260.25 | 4.65 | 67 |
| 06 Tue May 2025 | 260.25 | 5.85 | 72.5 |
| 05 Mon May 2025 | 260.25 | 7.75 | 73 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 269.50 | 9.20 | 2.81 |
| 08 Thu May 2025 | 269.50 | 5.25 | 2.81 |
| 07 Wed May 2025 | 269.50 | 4.50 | 2.92 |
| 06 Tue May 2025 | 269.50 | 5.15 | 3.17 |
| 05 Mon May 2025 | 269.50 | 5.85 | 2.78 |
OdishaCement DALBHARAT Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 324.10 | 5.90 | 8.42 |
| 08 Thu May 2025 | 348.25 | 2.90 | 6.53 |
| 07 Wed May 2025 | 348.25 | 2.55 | 6.67 |
| 06 Tue May 2025 | 348.25 | 3.10 | 7.73 |
| 05 Mon May 2025 | 348.25 | 3.15 | 6.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.