OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1849.7 and 1889.35
| Daily Target 1 | 1817.72 |
| Daily Target 2 | 1842.03 |
| Daily Target 3 | 1857.3666666667 |
| Daily Target 4 | 1881.68 |
| Daily Target 5 | 1897.02 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1866.35 (0.78%) | 1842.75 | 1833.05 - 1872.70 | 0.1749 times | Thu 30 January 2025 | 1851.90 (-0.25%) | 1856.45 | 1830.00 - 1871.05 | 0.6579 times | Wed 29 January 2025 | 1856.45 (2.39%) | 1813.05 | 1805.15 - 1868.35 | 0.6275 times | Tue 28 January 2025 | 1813.20 (0.96%) | 1804.30 | 1779.00 - 1833.95 | 0.4838 times | Mon 27 January 2025 | 1795.95 (-0.39%) | 1800.05 | 1790.80 - 1809.60 | 0.6598 times | Fri 24 January 2025 | 1802.95 (-1.39%) | 1837.00 | 1798.55 - 1858.00 | 0.6075 times | Thu 23 January 2025 | 1828.35 (1.63%) | 1775.00 | 1768.75 - 1849.00 | 1.2348 times | Wed 22 January 2025 | 1799.05 (1.57%) | 1702.00 | 1702.00 - 1805.65 | 3.6771 times | Tue 21 January 2025 | 1771.20 (1.09%) | 1758.00 | 1758.00 - 1796.00 | 1.7219 times | Mon 20 January 2025 | 1752.05 (1.75%) | 1730.60 | 1701.60 - 1759.60 | 0.1549 times | Fri 17 January 2025 | 1721.95 (-1.07%) | 1739.00 | 1695.70 - 1741.20 | 0.2749 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1822.68 and 1916.38
| Weekly Target 1 | 1745.65 |
| Weekly Target 2 | 1806 |
| Weekly Target 3 | 1839.35 |
| Weekly Target 4 | 1899.7 |
| Weekly Target 5 | 1933.05 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1866.35 (3.52%) | 1800.05 | 1779.00 - 1872.70 | 1.2092 times | Fri 24 January 2025 | 1802.95 (4.7%) | 1730.60 | 1701.60 - 1858.00 | 3.435 times | Fri 17 January 2025 | 1721.95 (1.17%) | 1725.00 | 1673.50 - 1762.00 | 0.7737 times | Mon 13 January 2025 | 1702.10 (-1.47%) | 1725.00 | 1673.50 - 1757.35 | 0.2368 times | Fri 10 January 2025 | 1727.50 (-4.44%) | 1808.45 | 1720.25 - 1848.00 | 0.871 times | Fri 03 January 2025 | 1807.85 (3.88%) | 1740.00 | 1727.55 - 1836.20 | 0.7952 times | Fri 27 December 2024 | 1740.40 (-3.41%) | 1785.50 | 1713.00 - 1802.75 | 0.7993 times | Fri 20 December 2024 | 1801.90 (-4.12%) | 1929.50 | 1795.00 - 1951.50 | 0.2615 times | Wed 18 December 2024 | 1879.30 (-2.2%) | 1925.65 | 1874.00 - 1958.95 | 0.2606 times | Fri 13 December 2024 | 1921.60 (-0.23%) | 1931.95 | 1848.15 - 1974.60 | 1.3577 times | Fri 06 December 2024 | 1926.05 (5.81%) | 1850.00 | 1835.10 - 1953.60 | 1.5369 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1769.93 and 1969.13
| Monthly Target 1 | 1604.98 |
| Monthly Target 2 | 1735.67 |
| Monthly Target 3 | 1804.1833333333 |
| Monthly Target 4 | 1934.87 |
| Monthly Target 5 | 2003.38 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1866.35 (5.61%) | 1768.80 | 1673.50 - 1872.70 | 1.2482 times | Tue 31 December 2024 | 1767.25 (-2.92%) | 1850.00 | 1713.00 - 1974.60 | 0.8082 times | Fri 29 November 2024 | 1820.35 (-0.7%) | 1854.25 | 1676.55 - 1865.00 | 0.4001 times | Thu 31 October 2024 | 1833.20 (-5.17%) | 1930.00 | 1751.00 - 1982.00 | 0.7232 times | Mon 30 September 2024 | 1933.20 (2.23%) | 1900.00 | 1794.25 - 1982.95 | 0.7609 times | Fri 30 August 2024 | 1891.05 (2.19%) | 1845.10 | 1705.45 - 1894.80 | 1.3979 times | Wed 31 July 2024 | 1850.55 (2.05%) | 1820.00 | 1751.10 - 1960.00 | 1.4378 times | Fri 28 June 2024 | 1813.45 (2.13%) | 1824.95 | 1651.40 - 1912.55 | 1.2591 times | Fri 31 May 2024 | 1775.70 (-3.4%) | 1841.15 | 1698.90 - 1860.15 | 0.741 times | Tue 30 April 2024 | 1838.15 (-5.35%) | 1942.05 | 1767.05 - 2058.90 | 1.2236 times | Thu 28 March 2024 | 1942.15 (-4.09%) | 2025.00 | 1803.15 - 2103.15 | 0.7008 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1813.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1780 and price is deviating by 50 points
Upper Bollinger band is at 1880 and lower is at 1681, while middle bands are at 1731 and 1830
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdishaCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OdishaCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdishaCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1806.12 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1836.77 |
| 12 day DMA | 1800 |
| 20 day DMA | 1779.97 |
| 35 day DMA | 1788.34 |
| 50 day DMA | 1820.94 |
| 100 day DMA | 1828.45 |
| 150 day DMA | 1827.42 |
| 200 day DMA | 1823.56 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1842.01 | 1829.84 | 1818.81 |
| 12 day EMA | 1813.06 | 1803.38 | 1794.56 |
| 20 day EMA | 1801 | 1794.12 | 1788.04 |
| 35 day EMA | 1805.79 | 1802.22 | 1799.29 |
| 50 day EMA | 1818.42 | 1816.46 | 1815.01 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1836.77 | 1824.09 | 1819.38 |
| 12 day SMA | 1800 | 1789.23 | 1778.98 |
| 20 day SMA | 1779.97 | 1774.45 | 1772.24 |
| 35 day SMA | 1788.34 | 1790.61 | 1792.61 |
| 50 day SMA | 1820.94 | 1820.15 | 1819.28 |
| 100 day SMA | 1828.45 | 1828.78 | 1829.13 |
| 150 day SMA | 1827.42 | 1827.36 | 1827.3 |
| 200 day SMA | 1823.56 | 1824.05 | 1824.54 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1824.55 | 1849.95 | 1801.10 to 1849.95 | 1.48 times |
| 29 Wed | 1836.30 | 1799.05 | 1785.65 to 1843.30 | 1.4 times |
| 28 Tue | 1792.40 | 1780.00 | 1751.00 to 1823.65 | 1.09 times |
| 27 Mon | 1769.85 | 1793.90 | 1759.35 to 1804.65 | 0.68 times |
| 24 Fri | 1804.20 | 1836.55 | 1800.85 to 1857.00 | 0.35 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1824.40 | 1834.25 | 1804.00 to 1844.45 | 1.23 times |
| 29 Wed | 1831.25 | 1800.00 | 1800.00 to 1848.90 | 0.92 times |
| 28 Tue | 1800.00 | 1755.30 | 1755.30 to 1804.45 | 0.96 times |
| 27 Mon | 1768.30 | 1809.65 | 1760.00 to 1809.65 | 1 times |
| 24 Fri | 1817.50 | 1840.00 | 1803.95 to 1851.35 | 0.89 times |
Option chain for Odisha Cement DALBHARAT 27 Thu February 2025 expiry
OdishaCement DALBHARAT Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 14.15 | 247.75 | 0.33 |
| 29 Wed January 2025 | 10.25 | 247.75 | 0.5 |
| 28 Tue January 2025 | 10.25 | 247.75 | 0.5 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 15.25 | 190.80 | 0.02 |
| 29 Wed January 2025 | 17.80 | 215.00 | 0.01 |
| 28 Tue January 2025 | 11.15 | 215.00 | 0.03 |
| 27 Mon January 2025 | 9.00 | 234.00 | 0.06 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 23.25 | 180.00 | 0.11 |
| 29 Wed January 2025 | 16.20 | 180.00 | 0.25 |
| 28 Tue January 2025 | 16.20 | 180.00 | 0.25 |
| 27 Mon January 2025 | 14.45 | 180.00 | 0.25 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 30.75 | 129.75 | 0.07 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 38.15 | 123.00 | 0.06 |
| 29 Wed January 2025 | 44.10 | 110.95 | 0.08 |
| 28 Tue January 2025 | 25.95 | 132.10 | 0.1 |
| 27 Mon January 2025 | 21.25 | 153.25 | 0.08 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 47.70 | 107.70 | 0.2 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 52.60 | 88.25 | 1.49 |
| 29 Wed January 2025 | 60.55 | 82.60 | 0.33 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 61.35 | 84.00 | 0.04 |
| 29 Wed January 2025 | 70.05 | 84.00 | 0.03 |
| 28 Tue January 2025 | 44.85 | 84.00 | 0.1 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 70.00 | 66.55 | 0.31 |
| 29 Wed January 2025 | 78.75 | 93.85 | 0.13 |
| 28 Tue January 2025 | 63.90 | 93.85 | 0.5 |
| 27 Mon January 2025 | 67.65 | 93.85 | 1 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 79.65 | 57.60 | 1.02 |
| 29 Wed January 2025 | 90.30 | 52.80 | 1.26 |
| 28 Tue January 2025 | 61.70 | 69.60 | 0.66 |
| 27 Mon January 2025 | 51.50 | 82.05 | 0.44 |
OdishaCement DALBHARAT Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 79.35 | 54.45 | 6 |
OdishaCement DALBHARAT Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 88.30 | 44.65 | 1.33 |
OdishaCement DALBHARAT Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 98.95 | 37.10 | 1.15 |
| 29 Wed January 2025 | 98.95 | 33.15 | 0.23 |
| 28 Tue January 2025 | 98.95 | 50.20 | 0.23 |
| 27 Mon January 2025 | 110.00 | 50.20 | 0.23 |
OdishaCement DALBHARAT Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 133.00 | 24.90 | 19.13 |
| 29 Wed January 2025 | 133.00 | 22.30 | 19.38 |
| 28 Tue January 2025 | 133.00 | 28.95 | 15.38 |
| 27 Mon January 2025 | 110.15 | 35.85 | 12.13 |
OdishaCement DALBHARAT Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 159.75 | 23.80 | 64 |
| 29 Wed January 2025 | 159.75 | 23.80 | 64 |
| 28 Tue January 2025 | 159.75 | 23.80 | 64 |
| 27 Mon January 2025 | 159.75 | 29.15 | 25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.