OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 2376.45 and 2414.05
| Daily Target 1 | 2367.5 |
| Daily Target 2 | 2385.4 |
| Daily Target 3 | 2405.1 |
| Daily Target 4 | 2423 |
| Daily Target 5 | 2442.7 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2403.30 (0.07%) | 2408.90 | 2387.20 - 2424.80 | 1.1011 times | Fri 29 August 2025 | 2401.50 (2.13%) | 2365.00 | 2355.00 - 2408.50 | 1.1044 times | Thu 28 August 2025 | 2351.40 (-0.29%) | 2336.00 | 2330.80 - 2369.70 | 1.7983 times | Tue 26 August 2025 | 2358.20 (0.46%) | 2332.10 | 2311.00 - 2371.60 | 0.8803 times | Mon 25 August 2025 | 2347.50 (0.91%) | 2360.90 | 2341.20 - 2390.00 | 0.898 times | Fri 22 August 2025 | 2326.40 (-0.96%) | 2343.30 | 2314.60 - 2354.00 | 0.9764 times | Thu 21 August 2025 | 2348.90 (0.19%) | 2345.00 | 2320.00 - 2354.40 | 0.2341 times | Wed 20 August 2025 | 2344.40 (-0.09%) | 2340.10 | 2332.80 - 2361.30 | 0.1785 times | Tue 19 August 2025 | 2346.50 (0.67%) | 2333.10 | 2307.20 - 2350.00 | 0.5545 times | Mon 18 August 2025 | 2330.80 (2.66%) | 2350.00 | 2301.00 - 2394.20 | 2.2743 times | Thu 14 August 2025 | 2270.30 (-0.02%) | 2274.50 | 2252.60 - 2283.50 | 0.8447 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 2376.45 and 2414.05
| Weekly Target 1 | 2367.5 |
| Weekly Target 2 | 2385.4 |
| Weekly Target 3 | 2405.1 |
| Weekly Target 4 | 2423 |
| Weekly Target 5 | 2442.7 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2403.30 (0.07%) | 2408.90 | 2387.20 - 2424.80 | 0.2568 times | Fri 29 August 2025 | 2401.50 (3.23%) | 2360.90 | 2311.00 - 2408.50 | 1.0918 times | Fri 22 August 2025 | 2326.40 (2.47%) | 2350.00 | 2301.00 - 2394.20 | 0.9837 times | Thu 14 August 2025 | 2270.30 (1.2%) | 2255.20 | 2218.90 - 2292.30 | 1.1691 times | Fri 08 August 2025 | 2243.40 (1.77%) | 2200.00 | 2191.70 - 2279.00 | 0.9019 times | Fri 01 August 2025 | 2204.40 (-1.17%) | 2237.00 | 2178.50 - 2274.40 | 0.7327 times | Fri 25 July 2025 | 2230.40 (-0.95%) | 2262.00 | 2190.00 - 2343.00 | 2.1283 times | Fri 18 July 2025 | 2251.80 (3.46%) | 2178.60 | 2138.00 - 2258.00 | 0.9071 times | Fri 11 July 2025 | 2176.40 (-0.13%) | 2179.30 | 2121.80 - 2203.50 | 0.5769 times | Fri 04 July 2025 | 2179.30 (-1.33%) | 2204.00 | 2159.10 - 2245.00 | 1.2517 times | Fri 27 June 2025 | 2208.60 (8.25%) | 2025.00 | 2025.00 - 2217.00 | 1.0734 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 2376.45 and 2414.05
| Monthly Target 1 | 2367.5 |
| Monthly Target 2 | 2385.4 |
| Monthly Target 3 | 2405.1 |
| Monthly Target 4 | 2423 |
| Monthly Target 5 | 2442.7 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2403.30 (0.07%) | 2408.90 | 2387.20 - 2424.80 | 0.0614 times | Fri 29 August 2025 | 2401.50 (7.43%) | 2239.00 | 2185.80 - 2408.50 | 1.0143 times | Thu 31 July 2025 | 2235.50 (1.26%) | 2200.00 | 2121.80 - 2343.00 | 1.2694 times | Mon 30 June 2025 | 2207.60 (9.48%) | 2016.40 | 2011.60 - 2222.00 | 0.8742 times | Fri 30 May 2025 | 2016.40 (3.79%) | 1949.90 | 1902.70 - 2167.00 | 1.238 times | Wed 30 April 2025 | 1942.70 (6.65%) | 1821.95 | 1700.00 - 2019.10 | 1.3186 times | Fri 28 March 2025 | 1821.55 (7.81%) | 1708.00 | 1601.00 - 1859.60 | 0.7472 times | Fri 28 February 2025 | 1689.65 (-9.47%) | 1800.05 | 1664.45 - 1918.95 | 0.6741 times | Fri 31 January 2025 | 1866.35 (5.61%) | 1768.80 | 1673.50 - 1872.70 | 1.6915 times | Tue 31 December 2024 | 1767.25 (-2.92%) | 1850.00 | 1713.00 - 1974.60 | 1.1113 times | Fri 29 November 2024 | 1820.35 (-0.7%) | 1854.25 | 1676.55 - 1865.00 | 0.5612 times |
Indicator Analysis of OdishaCement
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2343.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Odisha Cement DALBHARAT is strongly bullish. It has broken a strong resistance of 2389 and is expected to move up further.
Munafa value: 75 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2301 and price is deviating by 60 points
Upper Bollinger band is at 2421 and lower is at 2182, while middle bands are at 2241 and 2361
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdishaCement (DALBHARAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdishaCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OdishaCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdishaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdishaCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdishaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2355.31 and OdishaCement DALBHARAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdishaCement DALBHARAT stock. Volume based technical analysis of OdishaCement DALBHARAT stock is negative.
OdishaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 2372.38 |
| 12 day DMA | 2341.67 |
| 20 day DMA | 2300.66 |
| 35 day DMA | 2267.63 |
| 50 day DMA | 2234.21 |
| 100 day DMA | 2119.15 |
| 150 day DMA | 2003.03 |
| 200 day DMA | 1954.53 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2377.09 | 2363.98 | 2345.23 |
| 12 day EMA | 2343.55 | 2332.69 | 2320.18 |
| 20 day EMA | 2314.99 | 2305.7 | 2295.62 |
| 35 day EMA | 2272.35 | 2264.64 | 2256.58 |
| 50 day EMA | 2234.54 | 2227.65 | 2220.56 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2372.38 | 2357 | 2346.48 |
| 12 day SMA | 2341.67 | 2329.18 | 2314.43 |
| 20 day SMA | 2300.66 | 2292.27 | 2284.17 |
| 35 day SMA | 2267.63 | 2261.01 | 2254.57 |
| 50 day SMA | 2234.21 | 2227.01 | 2219.96 |
| 100 day SMA | 2119.15 | 2113.57 | 2108.13 |
| 150 day SMA | 2003.03 | 1998.82 | 1994.49 |
| 200 day SMA | 1954.53 | 1951.51 | 1948.59 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2413.90 | 2410.10 | 2394.90 to 2437.00 | 1.15 times |
| 29 Fri | 2407.40 | 2379.80 | 2369.80 to 2418.50 | 1.1 times |
| 28 Thu | 2366.00 | 2370.70 | 2346.20 to 2383.80 | 1.05 times |
| 26 Tue | 2375.80 | 2351.00 | 2320.00 to 2387.00 | 0.95 times |
| 25 Mon | 2362.90 | 2378.20 | 2343.80 to 2394.70 | 0.74 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2418.70 | 2416.50 | 2403.00 to 2443.00 | 1.65 times |
| 29 Fri | 2412.10 | 2383.60 | 2378.50 to 2421.40 | 1.5 times |
| 28 Thu | 2370.00 | 2353.00 | 2352.90 to 2384.00 | 0.84 times |
| 26 Tue | 2377.70 | 2337.90 | 2336.80 to 2391.20 | 0.62 times |
| 25 Mon | 2366.80 | 2373.00 | 2352.30 to 2394.60 | 0.39 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2425.00 | 2418.00 | 2418.00 to 2438.00 | 1.41 times |
| 29 Fri | 2418.00 | 2408.00 | 2408.00 to 2418.00 | 0.59 times |
Option chain for Odisha Cement DALBHARAT 30 Tue September 2025 expiry
OdishaCement DALBHARAT Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 30.90 | 126.95 | 0.03 |
| 29 Fri August 2025 | 30.45 | 126.95 | 0.02 |
OdishaCement DALBHARAT Option strike: 2440.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 50.55 | 77.25 | 1.16 |
OdishaCement DALBHARAT Option strike: 2420.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 59.50 | 66.20 | 0.4 |
| 29 Fri August 2025 | 55.10 | 72.40 | 0.5 |
| 28 Thu August 2025 | 56.00 | 107.00 | 1 |
| 26 Tue August 2025 | 56.00 | 102.65 | 2 |
OdishaCement DALBHARAT Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 69.35 | 56.15 | 0.23 |
| 29 Fri August 2025 | 66.60 | 61.30 | 0.18 |
| 28 Thu August 2025 | 46.65 | 83.00 | 0.13 |
| 26 Tue August 2025 | 59.25 | 85.80 | 0.17 |
OdishaCement DALBHARAT Option strike: 2380.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 80.60 | 47.20 | 8.6 |
| 29 Fri August 2025 | 76.00 | 52.00 | 2.87 |
| 28 Thu August 2025 | 50.50 | 73.45 | 0.67 |
| 26 Tue August 2025 | 74.85 | 73.45 | 0.67 |
OdishaCement DALBHARAT Option strike: 2360.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 92.90 | 39.35 | 3.53 |
| 29 Fri August 2025 | 88.40 | 44.40 | 2.47 |
| 28 Thu August 2025 | 65.10 | 63.45 | 0.64 |
| 26 Tue August 2025 | 79.00 | 67.05 | 0.42 |
OdishaCement DALBHARAT Option strike: 2340.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 105.95 | 32.55 | 3.75 |
| 29 Fri August 2025 | 98.75 | 37.50 | 2.69 |
| 28 Thu August 2025 | 76.60 | 51.95 | 1.41 |
| 26 Tue August 2025 | 94.50 | 57.50 | 1.11 |
OdishaCement DALBHARAT Option strike: 2320.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 110.75 | 88.10 | 0.25 |
| 29 Fri August 2025 | 110.75 | 88.10 | 0.25 |
| 28 Thu August 2025 | 96.25 | 88.10 | 0.25 |
| 26 Tue August 2025 | 106.40 | 88.10 | 0.5 |
OdishaCement DALBHARAT Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 135.15 | 22.15 | 2.88 |
| 29 Fri August 2025 | 129.00 | 25.00 | 2.2 |
| 28 Thu August 2025 | 100.45 | 36.45 | 1.27 |
| 26 Tue August 2025 | 119.90 | 42.40 | 2.31 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 178.00 | 8.10 | 36.5 |
| 29 Fri August 2025 | 178.00 | 9.90 | 28.5 |
| 28 Thu August 2025 | 178.00 | 15.30 | 25 |
| 26 Tue August 2025 | 185.00 | 19.25 | 15 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 287.00 | 4.00 | 31 |
| 29 Fri August 2025 | 287.00 | 5.00 | 27 |
| 28 Thu August 2025 | 287.00 | 6.00 | 13 |
| 26 Tue August 2025 | 287.00 | 8.15 | 14 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 373.00 | 2.30 | 6.4 |
| 29 Fri August 2025 | 373.00 | 2.60 | 6.2 |
| 28 Thu August 2025 | 373.00 | 3.85 | 5.8 |
| 26 Tue August 2025 | 374.05 | 5.00 | 5.86 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 508.20 | 1.05 | 4 |
| 29 Fri August 2025 | 508.20 | 1.75 | 5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.