DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 503 and 511.35
Daily Target 1 | 501.27 |
Daily Target 2 | 504.73 |
Daily Target 3 | 509.61666666667 |
Daily Target 4 | 513.08 |
Daily Target 5 | 517.97 |
Daily price and volume Dabur India
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 508.20 (-0.06%) | 511.00 | 506.15 - 514.50 | 0.8938 times | Mon 18 November 2024 | 508.50 (0.08%) | 509.10 | 499.00 - 509.60 | 1.399 times | Thu 14 November 2024 | 508.10 (-0.54%) | 510.85 | 502.65 - 513.95 | 0.8755 times | Wed 13 November 2024 | 510.85 (0.07%) | 511.35 | 507.30 - 514.20 | 0.947 times | Tue 12 November 2024 | 510.50 (-2.34%) | 522.80 | 509.50 - 524.15 | 2.0067 times | Mon 11 November 2024 | 522.75 (-1.65%) | 530.00 | 520.35 - 531.40 | 0.668 times | Fri 08 November 2024 | 531.50 (-0.56%) | 532.35 | 528.60 - 535.00 | 0.6128 times | Thu 07 November 2024 | 534.50 (-0.95%) | 541.35 | 532.30 - 544.15 | 0.7123 times | Wed 06 November 2024 | 539.60 (0.89%) | 536.00 | 535.35 - 543.40 | 0.9952 times | Tue 05 November 2024 | 534.85 (-0.02%) | 535.05 | 528.70 - 536.85 | 0.8897 times | Mon 04 November 2024 | 534.95 (-1.4%) | 545.05 | 531.65 - 545.40 | 0.9702 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 495.85 and 511.35
Weekly Target 1 | 491.73 |
Weekly Target 2 | 499.97 |
Weekly Target 3 | 507.23333333333 |
Weekly Target 4 | 515.47 |
Weekly Target 5 | 522.73 |
Weekly price and volumes for Dabur India
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 508.20 (0.02%) | 509.10 | 499.00 - 514.50 | 0.4237 times | Thu 14 November 2024 | 508.10 (-4.4%) | 530.00 | 502.65 - 531.40 | 0.831 times | Fri 08 November 2024 | 531.50 (-2.04%) | 545.05 | 528.60 - 545.40 | 0.7725 times | Fri 01 November 2024 | 542.55 (0.71%) | 540.00 | 532.85 - 558.50 | 1.2292 times | Fri 25 October 2024 | 538.70 (-5.72%) | 571.00 | 535.25 - 575.00 | 0.6863 times | Fri 18 October 2024 | 571.40 (0.1%) | 570.85 | 564.95 - 579.35 | 0.7949 times | Fri 11 October 2024 | 570.85 (-0.28%) | 575.00 | 562.00 - 581.15 | 1.182 times | Fri 04 October 2024 | 572.45 (-9.57%) | 633.00 | 571.00 - 635.80 | 2.1002 times | Fri 27 September 2024 | 633.00 (-5.18%) | 668.00 | 620.60 - 671.50 | 1.3876 times | Fri 20 September 2024 | 667.55 (1.01%) | 660.00 | 650.55 - 672.00 | 0.5927 times | Fri 13 September 2024 | 660.90 (2.56%) | 645.00 | 644.05 - 671.50 | 1.4177 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 480.4 and 526.8
Monthly Target 1 | 471.13 |
Monthly Target 2 | 489.67 |
Monthly Target 3 | 517.53333333333 |
Monthly Target 4 | 536.07 |
Monthly Target 5 | 563.93 |
Monthly price and volumes Dabur India
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 508.20 (-5.89%) | 541.70 | 499.00 - 545.40 | 0.4335 times | Thu 31 October 2024 | 540.00 (-13.63%) | 626.00 | 532.85 - 629.75 | 1.2302 times | Mon 30 September 2024 | 625.20 (-1.88%) | 637.80 | 620.60 - 672.00 | 0.9227 times | Fri 30 August 2024 | 637.15 (0.23%) | 638.90 | 598.60 - 655.85 | 0.9497 times | Wed 31 July 2024 | 635.70 (5.83%) | 600.70 | 600.70 - 662.35 | 1.1917 times | Fri 28 June 2024 | 600.70 (10.2%) | 560.00 | 536.75 - 633.40 | 1.6661 times | Fri 31 May 2024 | 545.10 (7.36%) | 508.00 | 508.00 - 578.90 | 1.5246 times | Tue 30 April 2024 | 507.75 (-2.94%) | 523.50 | 489.20 - 532.55 | 0.9139 times | Thu 28 March 2024 | 523.15 (-2.79%) | 538.15 | 512.00 - 544.95 | 0.4617 times | Thu 29 February 2024 | 538.15 (-0.27%) | 547.00 | 526.00 - 575.50 | 0.706 times | Wed 31 January 2024 | 539.60 (-3.16%) | 560.00 | 515.00 - 572.50 | 0.6677 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 522.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 534 and price is deviating by 17 points
Upper Bollinger band is at 566 and lower is at 501, while middle bands are at 517 and 550
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DaburIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.72 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
DMA period | DMA value |
5 day DMA | 509.23 |
12 day DMA | 523.9 |
20 day DMA | 533.03 |
35 day DMA | 552.3 |
50 day DMA | 583.17 |
100 day DMA | 608.38 |
150 day DMA | 593.8 |
200 day DMA | 577.17 |
EMA (exponential moving average) of Dabur India DABUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 511.7 | 513.45 | 515.93 |
12 day EMA | 522.15 | 524.69 | 527.63 |
20 day EMA | 533.73 | 536.42 | 539.36 |
35 day EMA | 557.51 | 560.41 | 563.47 |
50 day EMA | 580.69 | 583.65 | 586.72 |
SMA (simple moving average) of Dabur India DABUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 509.23 | 512.14 | 516.74 |
12 day SMA | 523.9 | 526.55 | 529.73 |
20 day SMA | 533.03 | 536.03 | 539.17 |
35 day SMA | 552.3 | 555.87 | 559.22 |
50 day SMA | 583.17 | 585.89 | 588.62 |
100 day SMA | 608.38 | 609.32 | 610.35 |
150 day SMA | 593.8 | 593.77 | 593.74 |
200 day SMA | 577.17 | 577.3 | 577.48 |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Tue | 508.95 | 511.10 | 507.55 to 515.35 | 1 times |
18 Mon | 509.30 | 509.05 | 500.20 to 510.30 | 1.01 times |
14 Thu | 508.55 | 513.20 | 504.00 to 515.50 | 1 times |
13 Wed | 512.75 | 511.15 | 508.65 to 515.60 | 0.99 times |
12 Tue | 512.55 | 523.55 | 511.20 to 524.40 | 0.99 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
19 Tue | 512.00 | 513.50 | 510.50 to 518.10 | 1.43 times |
18 Mon | 512.40 | 511.85 | 503.40 to 512.95 | 1.22 times |
14 Thu | 511.85 | 516.35 | 507.50 to 516.90 | 0.88 times |
13 Wed | 515.90 | 515.00 | 512.25 to 518.50 | 0.76 times |
12 Tue | 515.50 | 527.20 | 514.45 to 527.70 | 0.71 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
19 Tue | 515.40 | 518.15 | 514.80 to 521.45 | 1.44 times |
18 Mon | 515.90 | 508.70 | 507.00 to 516.60 | 1.16 times |
14 Thu | 515.80 | 520.00 | 511.45 to 520.00 | 1.01 times |
13 Wed | 518.80 | 519.20 | 518.00 to 521.70 | 0.71 times |
12 Tue | 519.35 | 529.95 | 519.00 to 529.95 | 0.69 times |
Option chain for Dabur India DABUR 28 Thu November 2024 expiry
DaburIndia DABUR Option strike: 700.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.30 | 200.00 | 0.13 |
18 Mon November 2024 | 0.30 | 200.00 | 0.13 |
14 Thu November 2024 | 0.30 | 153.00 | 0.15 |
13 Wed November 2024 | 0.30 | 153.00 | 0.15 |
DaburIndia DABUR Option strike: 665.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.15 | 118.50 | 1 |
18 Mon November 2024 | 0.15 | 118.50 | 1 |
14 Thu November 2024 | 0.15 | 118.50 | 1 |
13 Wed November 2024 | 0.15 | 118.50 | 1 |
DaburIndia DABUR Option strike: 660.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.20 | 114.00 | 0.88 |
18 Mon November 2024 | 0.20 | 114.00 | 0.88 |
14 Thu November 2024 | 0.20 | 114.00 | 0.88 |
13 Wed November 2024 | 0.20 | 114.00 | 0.88 |
DaburIndia DABUR Option strike: 650.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.10 | 137.15 | 0.52 |
18 Mon November 2024 | 0.10 | 137.15 | 0.52 |
14 Thu November 2024 | 0.15 | 137.15 | 0.51 |
13 Wed November 2024 | 0.15 | 137.15 | 0.53 |
DaburIndia DABUR Option strike: 640.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.20 | 82.15 | 0.08 |
18 Mon November 2024 | 0.20 | 82.15 | 0.08 |
14 Thu November 2024 | 0.20 | 82.15 | 0.09 |
13 Wed November 2024 | 0.20 | 82.15 | 0.09 |
DaburIndia DABUR Option strike: 630.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.15 | 117.80 | 0.3 |
18 Mon November 2024 | 0.15 | 117.80 | 0.3 |
14 Thu November 2024 | 0.15 | 117.80 | 0.3 |
13 Wed November 2024 | 0.15 | 117.80 | 0.3 |
DaburIndia DABUR Option strike: 620.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.15 | 113.00 | 0.16 |
18 Mon November 2024 | 0.10 | 113.00 | 0.15 |
14 Thu November 2024 | 0.15 | 107.00 | 0.16 |
13 Wed November 2024 | 0.15 | 107.00 | 0.16 |
DaburIndia DABUR Option strike: 600.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.15 | 89.50 | 0.06 |
18 Mon November 2024 | 0.25 | 90.00 | 0.06 |
14 Thu November 2024 | 0.25 | 92.70 | 0.06 |
13 Wed November 2024 | 0.30 | 87.95 | 0.06 |
DaburIndia DABUR Option strike: 595.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.15 | 54.50 | 0.34 |
18 Mon November 2024 | 0.25 | 54.50 | 0.32 |
14 Thu November 2024 | 0.25 | 54.50 | 0.32 |
13 Wed November 2024 | 0.40 | 54.50 | 0.21 |
DaburIndia DABUR Option strike: 590.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.15 | 53.00 | 0.14 |
18 Mon November 2024 | 0.25 | 53.00 | 0.13 |
14 Thu November 2024 | 0.30 | 53.00 | 0.14 |
13 Wed November 2024 | 0.35 | 53.00 | 0.14 |
DaburIndia DABUR Option strike: 585.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.50 | 45.00 | 0.13 |
18 Mon November 2024 | 0.50 | 45.00 | 0.13 |
14 Thu November 2024 | 0.50 | 45.00 | 0.13 |
13 Wed November 2024 | 0.50 | 45.00 | 0.13 |
DaburIndia DABUR Option strike: 580.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.20 | 74.00 | 0.33 |
18 Mon November 2024 | 0.25 | 74.00 | 0.31 |
14 Thu November 2024 | 0.25 | 67.70 | 0.3 |
13 Wed November 2024 | 0.35 | 67.70 | 0.28 |
DaburIndia DABUR Option strike: 575.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.20 | 60.95 | 0.06 |
18 Mon November 2024 | 0.20 | 69.80 | 0.05 |
14 Thu November 2024 | 0.35 | 36.85 | 0.05 |
13 Wed November 2024 | 0.35 | 36.85 | 0.05 |
DaburIndia DABUR Option strike: 570.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.25 | 58.25 | 0.22 |
18 Mon November 2024 | 0.25 | 66.55 | 0.2 |
14 Thu November 2024 | 0.30 | 62.00 | 0.19 |
13 Wed November 2024 | 0.40 | 56.50 | 0.19 |
DaburIndia DABUR Option strike: 565.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.30 | 33.75 | 0.11 |
18 Mon November 2024 | 0.25 | 33.75 | 0.11 |
14 Thu November 2024 | 0.30 | 33.75 | 0.11 |
13 Wed November 2024 | 0.60 | 33.75 | 0.12 |
DaburIndia DABUR Option strike: 560.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.25 | 45.75 | 0.39 |
18 Mon November 2024 | 0.35 | 52.50 | 0.36 |
14 Thu November 2024 | 0.40 | 48.30 | 0.35 |
13 Wed November 2024 | 0.60 | 47.00 | 0.31 |
DaburIndia DABUR Option strike: 555.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.25 | 37.00 | 0.17 |
18 Mon November 2024 | 0.30 | 37.00 | 0.23 |
14 Thu November 2024 | 0.45 | 37.00 | 0.22 |
13 Wed November 2024 | 0.65 | 37.00 | 0.21 |
DaburIndia DABUR Option strike: 550.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.30 | 39.50 | 0.37 |
18 Mon November 2024 | 0.45 | 41.50 | 0.38 |
14 Thu November 2024 | 0.55 | 41.95 | 0.37 |
13 Wed November 2024 | 0.75 | 37.80 | 0.39 |
DaburIndia DABUR Option strike: 545.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.35 | 31.85 | 0.19 |
18 Mon November 2024 | 0.50 | 35.80 | 0.19 |
14 Thu November 2024 | 0.60 | 36.80 | 0.19 |
13 Wed November 2024 | 0.95 | 33.70 | 0.2 |
DaburIndia DABUR Option strike: 540.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.45 | 26.45 | 0.42 |
18 Mon November 2024 | 0.65 | 30.65 | 0.39 |
14 Thu November 2024 | 0.70 | 31.50 | 0.39 |
13 Wed November 2024 | 1.20 | 28.80 | 0.4 |
DaburIndia DABUR Option strike: 535.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.60 | 28.00 | 0.39 |
18 Mon November 2024 | 0.85 | 28.00 | 0.44 |
14 Thu November 2024 | 0.95 | 27.50 | 0.46 |
13 Wed November 2024 | 1.70 | 24.65 | 0.48 |
DaburIndia DABUR Option strike: 530.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.90 | 21.50 | 0.49 |
18 Mon November 2024 | 1.15 | 21.05 | 0.53 |
14 Thu November 2024 | 1.25 | 23.60 | 0.47 |
13 Wed November 2024 | 2.40 | 19.40 | 0.7 |
DaburIndia DABUR Option strike: 525.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.40 | 16.45 | 0.46 |
18 Mon November 2024 | 1.70 | 17.65 | 0.42 |
14 Thu November 2024 | 1.90 | 18.10 | 0.47 |
13 Wed November 2024 | 3.45 | 15.80 | 0.6 |
DaburIndia DABUR Option strike: 520.00
Date | CE | PE | PCR |
19 Tue November 2024 | 2.25 | 12.65 | 0.58 |
18 Mon November 2024 | 2.80 | 13.55 | 0.53 |
14 Thu November 2024 | 3.00 | 14.35 | 0.69 |
13 Wed November 2024 | 4.90 | 12.10 | 1.28 |
DaburIndia DABUR Option strike: 515.00
Date | CE | PE | PCR |
19 Tue November 2024 | 3.65 | 9.30 | 0.6 |
18 Mon November 2024 | 4.30 | 9.80 | 0.77 |
14 Thu November 2024 | 4.45 | 10.75 | 0.73 |
13 Wed November 2024 | 6.95 | 9.30 | 1.39 |
DaburIndia DABUR Option strike: 510.00
Date | CE | PE | PCR |
19 Tue November 2024 | 6.00 | 6.80 | 1.27 |
18 Mon November 2024 | 6.50 | 7.20 | 1.18 |
14 Thu November 2024 | 6.65 | 8.00 | 1.42 |
13 Wed November 2024 | 9.65 | 6.75 | 2.18 |
DaburIndia DABUR Option strike: 505.00
Date | CE | PE | PCR |
19 Tue November 2024 | 8.85 | 4.55 | 1.05 |
18 Mon November 2024 | 9.30 | 5.00 | 1.1 |
14 Thu November 2024 | 9.40 | 5.85 | 1.31 |
13 Wed November 2024 | 12.65 | 5.05 | 2.89 |
DaburIndia DABUR Option strike: 500.00
Date | CE | PE | PCR |
19 Tue November 2024 | 12.25 | 3.20 | 6.08 |
18 Mon November 2024 | 12.90 | 3.45 | 5.58 |
14 Thu November 2024 | 12.80 | 4.20 | 5.92 |
13 Wed November 2024 | 16.35 | 3.60 | 7.11 |
DaburIndia DABUR Option strike: 495.00
Date | CE | PE | PCR |
19 Tue November 2024 | 20.75 | 2.15 | 13.7 |
18 Mon November 2024 | 15.35 | 2.40 | 14.1 |
14 Thu November 2024 | 15.80 | 3.00 | 16 |
13 Wed November 2024 | 20.40 | 2.75 | 17 |
DaburIndia DABUR Option strike: 490.00
Date | CE | PE | PCR |
19 Tue November 2024 | 21.30 | 1.50 | 22.82 |
18 Mon November 2024 | 19.65 | 1.70 | 22.55 |
14 Thu November 2024 | 20.75 | 2.20 | 21.1 |
DaburIndia DABUR Option strike: 485.00
Date | CE | PE | PCR |
19 Tue November 2024 | 25.45 | 1.05 | 19 |
18 Mon November 2024 | 24.90 | 1.30 | 7.2 |
14 Thu November 2024 | 24.60 | 1.55 | 13.33 |
13 Wed November 2024 | 29.15 | 1.60 | 18 |
DaburIndia DABUR Option strike: 480.00
Date | CE | PE | PCR |
19 Tue November 2024 | 30.75 | 0.85 | 37.14 |
18 Mon November 2024 | 30.00 | 0.90 | 37.71 |
14 Thu November 2024 | 26.60 | 1.20 | 240 |
DaburIndia DABUR Option strike: 470.00
Date | CE | PE | PCR |
19 Tue November 2024 | 38.75 | 0.60 | 67 |
18 Mon November 2024 | 38.75 | 0.50 | 78 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.