DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 449.03 and 474.58
Daily Target 1 | 443.57 |
Daily Target 2 | 454.48 |
Daily Target 3 | 469.11666666667 |
Daily Target 4 | 480.03 |
Daily Target 5 | 494.67 |
Daily price and volume Dabur India
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 465.40 (-6.12%) | 473.95 | 458.20 - 483.75 | 3.6516 times | Wed 02 April 2025 | 495.75 (-0.35%) | 496.15 | 484.45 - 497.60 | 0.838 times | Tue 01 April 2025 | 497.50 (-1.78%) | 505.85 | 496.55 - 512.55 | 0.5836 times | Fri 28 March 2025 | 506.50 (-1.24%) | 513.00 | 503.80 - 519.45 | 0.5199 times | Thu 27 March 2025 | 512.85 (0.79%) | 507.60 | 503.85 - 514.95 | 0.4873 times | Wed 26 March 2025 | 508.85 (-0.08%) | 509.00 | 505.05 - 510.95 | 0.7439 times | Tue 25 March 2025 | 509.25 (0.4%) | 507.20 | 505.05 - 512.00 | 0.8222 times | Mon 24 March 2025 | 507.20 (0.08%) | 507.45 | 502.20 - 509.05 | 0.6794 times | Fri 21 March 2025 | 506.80 (1.56%) | 500.00 | 497.90 - 507.90 | 0.595 times | Thu 20 March 2025 | 499.00 (0.72%) | 497.00 | 493.00 - 499.75 | 1.0792 times | Wed 19 March 2025 | 495.45 (-0.66%) | 501.60 | 492.85 - 502.25 | 0.7837 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 434.63 and 488.98
Weekly Target 1 | 424.37 |
Weekly Target 2 | 444.88 |
Weekly Target 3 | 478.71666666667 |
Weekly Target 4 | 499.23 |
Weekly Target 5 | 533.07 |
Weekly price and volumes for Dabur India
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 465.40 (-8.11%) | 505.85 | 458.20 - 512.55 | 1.5325 times | Fri 28 March 2025 | 506.50 (-0.06%) | 507.45 | 502.20 - 519.45 | 0.9826 times | Fri 21 March 2025 | 506.80 (1.17%) | 498.40 | 490.10 - 507.90 | 1.1094 times | Thu 13 March 2025 | 500.95 (1.04%) | 495.00 | 489.55 - 504.00 | 0.6335 times | Fri 07 March 2025 | 495.80 (0.51%) | 493.00 | 480.00 - 499.10 | 0.852 times | Fri 28 February 2025 | 493.30 (-3.02%) | 503.60 | 490.85 - 515.00 | 0.7974 times | Fri 21 February 2025 | 508.65 (-2.16%) | 518.10 | 500.15 - 522.30 | 0.8395 times | Fri 14 February 2025 | 519.90 (-1.37%) | 527.10 | 515.65 - 535.45 | 0.6824 times | Fri 07 February 2025 | 527.10 (-0.52%) | 540.40 | 520.15 - 546.40 | 1.1786 times | Fri 31 January 2025 | 529.85 (1.57%) | 517.10 | 515.50 - 542.80 | 1.3922 times | Fri 24 January 2025 | 521.65 (-0.84%) | 528.65 | 515.15 - 529.00 | 0.63 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 434.63 and 488.98
Monthly Target 1 | 424.37 |
Monthly Target 2 | 444.88 |
Monthly Target 3 | 478.71666666667 |
Monthly Target 4 | 499.23 |
Monthly Target 5 | 533.07 |
Monthly price and volumes Dabur India
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 465.40 (-8.11%) | 505.85 | 458.20 - 512.55 | 0.3337 times | Fri 28 March 2025 | 506.50 (2.68%) | 493.00 | 480.00 - 519.45 | 0.7791 times | Fri 28 February 2025 | 493.30 (-6.9%) | 540.40 | 490.85 - 546.40 | 0.7618 times | Fri 31 January 2025 | 529.85 (4.51%) | 506.90 | 501.10 - 542.80 | 1.1755 times | Tue 31 December 2024 | 507.00 (-3.82%) | 522.50 | 499.50 - 529.05 | 1.1219 times | Fri 29 November 2024 | 527.15 (-2.38%) | 541.70 | 499.00 - 545.40 | 0.7704 times | Thu 31 October 2024 | 540.00 (-13.63%) | 626.00 | 532.85 - 629.75 | 1.4489 times | Mon 30 September 2024 | 625.20 (-1.88%) | 637.80 | 620.60 - 672.00 | 1.0867 times | Fri 30 August 2024 | 637.15 (0.23%) | 638.90 | 598.60 - 655.85 | 1.1185 times | Wed 31 July 2024 | 635.70 (5.83%) | 600.70 | 600.70 - 662.35 | 1.4035 times | Fri 28 June 2024 | 600.70 (10.2%) | 560.00 | 536.75 - 633.40 | 1.9623 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 496.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dabur India DABUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dabur India DABUR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dabur India DABUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 495.73
Tomorrow's movement Prediction of Dabur India DABUR is strongly bearish. It has broken a strong support of 504 and is expected to move down further.
Munafa value: -10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 499 and price is deviating by 10 points
Upper Bollinger band is at 519 and lower is at 479, while middle bands are at 489 and 509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.
DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaburIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.03 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
DMA period | DMA value |
5 day DMA | 495.6 |
12 day DMA | 500.28 |
20 day DMA | 498.42 |
35 day DMA | 502.84 |
50 day DMA | 510.13 |
100 day DMA | 511.92 |
150 day DMA | 540.89 |
200 day DMA | 562.85 |
EMA (exponential moving average) of Dabur India DABUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 489.47 | 501.5 | 504.37 |
12 day EMA | 496.78 | 502.48 | 503.7 |
20 day EMA | 499.38 | 502.95 | 503.71 |
35 day EMA | 504.68 | 506.99 | 507.65 |
50 day EMA | 509.31 | 511.1 | 511.73 |
SMA (simple moving average) of Dabur India DABUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 495.6 | 504.29 | 506.99 |
12 day SMA | 500.28 | 502.72 | 503.15 |
20 day SMA | 498.42 | 499.33 | 499.13 |
35 day SMA | 502.84 | 504.63 | 505.53 |
50 day SMA | 510.13 | 511.26 | 511.86 |
100 day SMA | 511.92 | 512.58 | 512.97 |
150 day SMA | 540.89 | 542.08 | 543.07 |
200 day SMA | 562.85 | 563.52 | 563.99 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
02 Wed | 497.15 | 498.05 | 486.60 to 499.00 | 1.24 times |
01 Tue | 499.40 | 509.30 | 498.60 to 514.00 | 1.16 times |
28 Fri | 509.10 | 514.75 | 508.35 to 522.55 | 1.1 times |
26 Wed | 511.60 | 511.20 | 508.95 to 513.60 | 0.84 times |
25 Tue | 511.65 | 510.75 | 507.70 to 514.00 | 0.65 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
02 Wed | 500.25 | 499.80 | 491.00 to 501.80 | 1.48 times |
01 Tue | 502.75 | 511.70 | 502.00 to 517.30 | 1.2 times |
28 Fri | 512.65 | 519.00 | 511.90 to 525.00 | 1.01 times |
26 Wed | 515.20 | 514.40 | 513.00 to 516.40 | 0.75 times |
25 Tue | 514.70 | 512.00 | 511.50 to 517.00 | 0.56 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
02 Wed | 503.50 | 501.00 | 494.15 to 504.25 | 1.53 times |
01 Tue | 506.00 | 516.15 | 505.35 to 519.10 | 0.95 times |
28 Fri | 516.15 | 519.50 | 516.15 to 519.50 | 0.53 times |
Option chain for Dabur India DABUR 24 Thu April 2025 expiry
DaburIndia DABUR Option strike: 590.00
Date | CE | PE | PCR |
02 Wed April 2025 | 0.20 | 79.00 | 0.5 |
01 Tue April 2025 | 0.30 | 79.00 | 0.58 |
28 Fri March 2025 | 0.35 | 79.00 | 0.58 |
DaburIndia DABUR Option strike: 580.00
Date | CE | PE | PCR |
02 Wed April 2025 | 0.25 | 74.50 | 0.22 |
01 Tue April 2025 | 0.40 | 74.50 | 0.41 |
28 Fri March 2025 | 0.40 | 59.00 | 0.38 |
DaburIndia DABUR Option strike: 570.00
Date | CE | PE | PCR |
02 Wed April 2025 | 0.25 | 54.20 | 0.11 |
01 Tue April 2025 | 0.30 | 54.20 | 0.1 |
28 Fri March 2025 | 0.60 | 54.20 | 0.12 |
DaburIndia DABUR Option strike: 560.00
Date | CE | PE | PCR |
02 Wed April 2025 | 0.35 | 65.00 | 0.04 |
01 Tue April 2025 | 0.45 | 50.90 | 0.04 |
28 Fri March 2025 | 1.00 | 50.90 | 0.14 |
DaburIndia DABUR Option strike: 555.00
Date | CE | PE | PCR |
02 Wed April 2025 | 0.40 | 47.00 | 0.04 |
01 Tue April 2025 | 0.60 | 47.00 | 0.03 |
28 Fri March 2025 | 1.30 | 47.00 | 0.04 |
DaburIndia DABUR Option strike: 550.00
Date | CE | PE | PCR |
02 Wed April 2025 | 0.60 | 46.90 | 0.06 |
01 Tue April 2025 | 0.80 | 46.90 | 0.09 |
28 Fri March 2025 | 1.60 | 40.95 | 0.09 |
DaburIndia DABUR Option strike: 545.00
Date | CE | PE | PCR |
02 Wed April 2025 | 0.80 | 35.75 | 0.11 |
01 Tue April 2025 | 1.05 | 35.75 | 0.07 |
28 Fri March 2025 | 2.05 | 36.20 | 0.02 |
DaburIndia DABUR Option strike: 540.00
Date | CE | PE | PCR |
02 Wed April 2025 | 1.05 | 31.50 | 0.04 |
01 Tue April 2025 | 1.35 | 31.50 | 0.06 |
28 Fri March 2025 | 2.55 | 31.50 | 0.06 |
DaburIndia DABUR Option strike: 535.00
Date | CE | PE | PCR |
02 Wed April 2025 | 1.45 | 27.60 | 0.07 |
01 Tue April 2025 | 1.75 | 27.60 | 0.08 |
28 Fri March 2025 | 3.30 | 27.60 | 0.13 |
DaburIndia DABUR Option strike: 530.00
Date | CE | PE | PCR |
02 Wed April 2025 | 2.00 | 35.30 | 0.18 |
01 Tue April 2025 | 2.25 | 32.70 | 0.16 |
28 Fri March 2025 | 4.25 | 25.25 | 0.17 |
DaburIndia DABUR Option strike: 525.00
Date | CE | PE | PCR |
02 Wed April 2025 | 2.65 | 28.15 | 0.19 |
01 Tue April 2025 | 3.00 | 28.15 | 0.24 |
28 Fri March 2025 | 5.40 | 21.35 | 0.28 |
DaburIndia DABUR Option strike: 520.00
Date | CE | PE | PCR |
02 Wed April 2025 | 3.50 | 26.60 | 0.29 |
01 Tue April 2025 | 3.85 | 24.20 | 0.31 |
28 Fri March 2025 | 7.00 | 17.65 | 0.3 |
DaburIndia DABUR Option strike: 515.00
Date | CE | PE | PCR |
02 Wed April 2025 | 4.65 | 22.25 | 0.53 |
01 Tue April 2025 | 5.05 | 20.30 | 0.54 |
28 Fri March 2025 | 8.85 | 14.50 | 0.71 |
DaburIndia DABUR Option strike: 510.00
Date | CE | PE | PCR |
02 Wed April 2025 | 6.00 | 18.75 | 0.64 |
01 Tue April 2025 | 6.55 | 16.85 | 0.6 |
28 Fri March 2025 | 11.05 | 11.85 | 0.78 |
DaburIndia DABUR Option strike: 505.00
Date | CE | PE | PCR |
02 Wed April 2025 | 7.75 | 15.65 | 0.59 |
01 Tue April 2025 | 8.40 | 13.60 | 0.69 |
28 Fri March 2025 | 13.65 | 9.50 | 0.93 |
DaburIndia DABUR Option strike: 500.00
Date | CE | PE | PCR |
02 Wed April 2025 | 9.90 | 12.60 | 1.07 |
01 Tue April 2025 | 10.70 | 10.95 | 1.61 |
28 Fri March 2025 | 16.70 | 7.50 | 2.11 |
DaburIndia DABUR Option strike: 495.00
Date | CE | PE | PCR |
02 Wed April 2025 | 12.40 | 10.15 | 1.51 |
01 Tue April 2025 | 13.25 | 8.65 | 2.88 |
28 Fri March 2025 | 20.00 | 5.95 | 6.8 |
DaburIndia DABUR Option strike: 490.00
Date | CE | PE | PCR |
02 Wed April 2025 | 15.30 | 8.15 | 2.21 |
01 Tue April 2025 | 16.35 | 6.75 | 4.81 |
28 Fri March 2025 | 23.95 | 4.75 | 6.19 |
DaburIndia DABUR Option strike: 485.00
Date | CE | PE | PCR |
02 Wed April 2025 | 18.40 | 6.45 | 3.45 |
01 Tue April 2025 | 28.65 | 5.30 | 5.4 |
28 Fri March 2025 | 28.65 | 3.65 | 2.93 |
DaburIndia DABUR Option strike: 480.00
Date | CE | PE | PCR |
02 Wed April 2025 | 22.05 | 5.00 | 7.3 |
01 Tue April 2025 | 23.65 | 4.05 | 11.76 |
28 Fri March 2025 | 32.55 | 2.95 | 11.54 |
DaburIndia DABUR Option strike: 475.00
Date | CE | PE | PCR |
02 Wed April 2025 | 24.20 | 3.85 | 141 |
DaburIndia DABUR Option strike: 470.00
Date | CE | PE | PCR |
02 Wed April 2025 | 30.00 | 3.00 | 35.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.