DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 521.85 and 526.35
| Daily Target 1 | 518.25 |
| Daily Target 2 | 520.95 |
| Daily Target 3 | 522.75 |
| Daily Target 4 | 525.45 |
| Daily Target 5 | 527.25 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 523.65 (0.49%) | 521.55 | 520.05 - 524.55 | 1.0863 times | Fri 29 August 2025 | 521.10 (1.41%) | 515.45 | 509.70 - 528.55 | 0.9404 times | Thu 28 August 2025 | 513.85 (-1.64%) | 526.55 | 512.25 - 526.55 | 0.5193 times | Tue 26 August 2025 | 522.40 (0.73%) | 518.60 | 517.10 - 526.80 | 0.7646 times | Mon 25 August 2025 | 518.60 (0.51%) | 515.90 | 513.45 - 520.45 | 0.3025 times | Fri 22 August 2025 | 515.95 (0.05%) | 516.00 | 514.55 - 519.85 | 0.4008 times | Thu 21 August 2025 | 515.70 (-3.61%) | 535.95 | 514.75 - 536.45 | 1.5168 times | Wed 20 August 2025 | 535.00 (2.48%) | 522.00 | 521.10 - 536.40 | 3.0994 times | Tue 19 August 2025 | 522.05 (0.57%) | 519.85 | 514.00 - 522.75 | 0.1622 times | Mon 18 August 2025 | 519.10 (3.63%) | 513.90 | 512.00 - 529.80 | 1.2076 times | Thu 14 August 2025 | 500.90 (-0.52%) | 504.00 | 499.40 - 505.50 | 0.3018 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 521.85 and 526.35
| Weekly Target 1 | 518.25 |
| Weekly Target 2 | 520.95 |
| Weekly Target 3 | 522.75 |
| Weekly Target 4 | 525.45 |
| Weekly Target 5 | 527.25 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 523.65 (0.49%) | 521.55 | 520.05 - 524.55 | 0.3524 times | Fri 29 August 2025 | 521.10 (1%) | 515.90 | 509.70 - 528.55 | 0.8197 times | Fri 22 August 2025 | 515.95 (3%) | 513.90 | 512.00 - 536.45 | 2.0717 times | Thu 14 August 2025 | 500.90 (-1.25%) | 507.70 | 498.65 - 511.55 | 0.3282 times | Fri 08 August 2025 | 507.25 (-5.07%) | 534.35 | 506.00 - 538.85 | 0.5724 times | Fri 01 August 2025 | 534.35 (4.5%) | 507.00 | 507.00 - 547.70 | 1.4731 times | Fri 25 July 2025 | 511.35 (-2.15%) | 520.10 | 508.35 - 522.15 | 0.8462 times | Fri 18 July 2025 | 522.60 (-1.55%) | 533.50 | 518.35 - 536.50 | 0.6619 times | Fri 11 July 2025 | 530.85 (7.22%) | 501.90 | 496.05 - 535.90 | 1.8105 times | Fri 04 July 2025 | 495.10 (1.8%) | 487.40 | 479.40 - 497.40 | 1.0639 times | Fri 27 June 2025 | 486.35 (4.17%) | 465.65 | 463.10 - 488.30 | 0.9207 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 521.85 and 526.35
| Monthly Target 1 | 518.25 |
| Monthly Target 2 | 520.95 |
| Monthly Target 3 | 522.75 |
| Monthly Target 4 | 525.45 |
| Monthly Target 5 | 527.25 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 523.65 (0.49%) | 521.55 | 520.05 - 524.55 | 0.0929 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.1724 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.3013 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 1.0416 times | Fri 30 May 2025 | 482.95 (-0.98%) | 485.30 | 458.60 - 487.75 | 1.1628 times | Wed 30 April 2025 | 487.75 (-3.7%) | 505.85 | 433.30 - 512.55 | 1.1004 times | Fri 28 March 2025 | 506.50 (2.68%) | 493.00 | 480.00 - 519.45 | 0.8605 times | Fri 28 February 2025 | 493.30 (-6.9%) | 540.40 | 490.85 - 546.40 | 0.8414 times | Fri 31 January 2025 | 529.85 (4.51%) | 506.90 | 501.10 - 542.80 | 1.237 times | Tue 31 December 2024 | 507.00 (-3.82%) | 522.50 | 499.50 - 529.05 | 1.1898 times | Fri 29 November 2024 | 527.15 (-2.38%) | 541.70 | 499.00 - 545.40 | 0.8509 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 518.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur India DABUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 518 and price is deviating by 10 points
Upper Bollinger band is at 537 and lower is at 499, while middle bands are at 509 and 527
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaburIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaburIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaburIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.08 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 519.92 |
| 12 day DMA | 517.65 |
| 20 day DMA | 517.6 |
| 35 day DMA | 519.25 |
| 50 day DMA | 510.88 |
| 100 day DMA | 494.37 |
| 150 day DMA | 499.23 |
| 200 day DMA | 503.03 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.46 | 518.86 | 517.74 |
| 12 day EMA | 518.79 | 517.91 | 517.33 |
| 20 day EMA | 517.41 | 516.75 | 516.29 |
| 35 day EMA | 512.45 | 511.79 | 511.24 |
| 50 day EMA | 508.36 | 507.74 | 507.2 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.92 | 518.38 | 517.3 |
| 12 day SMA | 517.65 | 515.92 | 515 |
| 20 day SMA | 517.6 | 517.86 | 517.91 |
| 35 day SMA | 519.25 | 519.22 | 519.25 |
| 50 day SMA | 510.88 | 509.71 | 508.69 |
| 100 day SMA | 494.37 | 493.75 | 493.2 |
| 150 day SMA | 499.23 | 499.21 | 499.22 |
| 200 day SMA | 503.03 | 503.09 | 503.18 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 526.65 | 522.90 | 522.10 to 527.45 | 1.16 times |
| 29 Fri | 524.15 | 516.75 | 512.90 to 531.90 | 1.13 times |
| 28 Thu | 517.00 | 526.00 | 516.00 to 527.85 | 1.08 times |
| 26 Tue | 525.75 | 521.30 | 521.10 to 530.15 | 0.93 times |
| 25 Mon | 522.30 | 523.60 | 517.40 to 524.15 | 0.7 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 528.80 | 525.60 | 525.40 to 529.40 | 1.22 times |
| 29 Fri | 525.90 | 521.60 | 514.95 to 534.00 | 1.2 times |
| 28 Thu | 519.70 | 528.75 | 519.00 to 528.75 | 1.11 times |
| 26 Tue | 528.55 | 527.05 | 524.80 to 532.40 | 0.81 times |
| 25 Mon | 525.05 | 520.00 | 519.80 to 526.65 | 0.65 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 528.50 | 527.55 | 526.90 to 530.10 | 1.06 times |
| 29 Fri | 526.45 | 527.40 | 515.55 to 530.00 | 0.94 times |
Option chain for Dabur India DABUR 30 Tue September 2025 expiry
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 0.50 | 77.00 | 0 |
| 29 Fri August 2025 | 0.60 | 77.00 | 0 |
| 28 Thu August 2025 | 0.65 | 77.00 | 0.01 |
| 26 Tue August 2025 | 0.85 | 77.00 | 0.01 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 1.15 | 62.00 | 0.05 |
| 29 Fri August 2025 | 1.10 | 62.00 | 0.06 |
| 28 Thu August 2025 | 1.25 | 62.00 | 0.1 |
| 26 Tue August 2025 | 1.60 | 52.10 | 0.08 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 1.75 | 51.80 | 0.12 |
| 29 Fri August 2025 | 1.65 | 51.80 | 0.13 |
| 28 Thu August 2025 | 1.60 | 51.80 | 0.17 |
| 26 Tue August 2025 | 2.35 | 43.00 | 0.16 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 2.70 | 37.90 | 0.08 |
| 29 Fri August 2025 | 2.55 | 37.90 | 0.08 |
| 28 Thu August 2025 | 2.25 | 44.50 | 0.1 |
| 26 Tue August 2025 | 3.55 | 36.15 | 0.05 |
DaburIndia DABUR Option strike: 555.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 3.35 | 33.95 | 0.04 |
| 29 Fri August 2025 | 3.10 | 33.95 | 0.04 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 4.30 | 27.45 | 0.05 |
| 29 Fri August 2025 | 4.00 | 29.80 | 0.06 |
| 28 Thu August 2025 | 3.30 | 35.00 | 0.1 |
| 26 Tue August 2025 | 5.40 | 26.50 | 0.09 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 5.25 | 23.60 | 0.08 |
| 29 Fri August 2025 | 5.00 | 31.40 | 0.01 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 6.70 | 19.60 | 0.39 |
| 29 Fri August 2025 | 6.30 | 21.85 | 0.21 |
| 28 Thu August 2025 | 5.15 | 27.50 | 0.26 |
| 26 Tue August 2025 | 8.25 | 21.85 | 0.49 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 8.30 | 18.55 | 0.64 |
| 29 Fri August 2025 | 7.75 | 18.55 | 0.65 |
| 28 Thu August 2025 | 6.20 | 22.95 | 1.56 |
| 26 Tue August 2025 | 9.95 | 18.25 | 0.39 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 10.35 | 13.50 | 0.45 |
| 29 Fri August 2025 | 9.65 | 15.35 | 0.45 |
| 28 Thu August 2025 | 7.65 | 20.10 | 0.54 |
| 26 Tue August 2025 | 11.90 | 15.90 | 0.74 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 12.75 | 11.00 | 0.57 |
| 29 Fri August 2025 | 11.80 | 12.60 | 0.47 |
| 28 Thu August 2025 | 9.65 | 17.35 | 0.33 |
| 26 Tue August 2025 | 14.10 | 13.25 | 0.18 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 15.40 | 8.55 | 0.77 |
| 29 Fri August 2025 | 14.35 | 10.15 | 0.76 |
| 28 Thu August 2025 | 11.95 | 14.35 | 0.58 |
| 26 Tue August 2025 | 16.65 | 10.75 | 0.85 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 18.35 | 6.75 | 1.64 |
| 29 Fri August 2025 | 17.45 | 8.10 | 1.57 |
| 28 Thu August 2025 | 14.10 | 12.00 | 1.18 |
| 26 Tue August 2025 | 20.25 | 8.90 | 7.82 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 22.20 | 5.20 | 7.58 |
| 29 Fri August 2025 | 20.50 | 6.30 | 7.69 |
| 28 Thu August 2025 | 16.95 | 9.80 | 11.62 |
| 26 Tue August 2025 | 22.45 | 7.20 | 21.36 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 25.75 | 4.00 | 6.31 |
| 29 Fri August 2025 | 24.15 | 5.00 | 4.77 |
| 28 Thu August 2025 | 23.50 | 7.45 | 7.33 |
| 26 Tue August 2025 | 23.50 | 5.90 | 7 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 30.15 | 3.15 | 4.7 |
| 29 Fri August 2025 | 27.95 | 3.85 | 5.1 |
| 28 Thu August 2025 | 23.00 | 6.15 | 9.48 |
| 26 Tue August 2025 | 29.45 | 4.60 | 19.27 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 33.10 | 2.40 | 3.88 |
| 29 Fri August 2025 | 32.00 | 2.95 | 2.73 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 36.30 | 1.85 | 10.93 |
| 29 Fri August 2025 | 36.30 | 2.30 | 12.33 |
| 28 Thu August 2025 | 36.90 | 3.75 | 43.5 |
| 26 Tue August 2025 | 36.00 | 2.95 | 190 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 40.65 | 1.35 | 8.71 |
| 29 Fri August 2025 | 40.65 | 1.80 | 7.43 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 45.10 | 1.15 | 24.09 |
| 29 Fri August 2025 | 45.10 | 1.45 | 22.91 |
| 28 Thu August 2025 | 45.40 | 2.30 | 37.25 |
| 26 Tue August 2025 | 45.00 | 1.95 | 61.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.