Login or Join

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 449.03 and 474.58

Daily Target 1443.57
Daily Target 2454.48
Daily Target 3469.11666666667
Daily Target 4480.03
Daily Target 5494.67

Daily price and volume Dabur India

Date Closing Open Range Volume
Thu 03 April 2025 465.40 (-6.12%) 473.95 458.20 - 483.75 3.6516 times
Wed 02 April 2025 495.75 (-0.35%) 496.15 484.45 - 497.60 0.838 times
Tue 01 April 2025 497.50 (-1.78%) 505.85 496.55 - 512.55 0.5836 times
Fri 28 March 2025 506.50 (-1.24%) 513.00 503.80 - 519.45 0.5199 times
Thu 27 March 2025 512.85 (0.79%) 507.60 503.85 - 514.95 0.4873 times
Wed 26 March 2025 508.85 (-0.08%) 509.00 505.05 - 510.95 0.7439 times
Tue 25 March 2025 509.25 (0.4%) 507.20 505.05 - 512.00 0.8222 times
Mon 24 March 2025 507.20 (0.08%) 507.45 502.20 - 509.05 0.6794 times
Fri 21 March 2025 506.80 (1.56%) 500.00 497.90 - 507.90 0.595 times
Thu 20 March 2025 499.00 (0.72%) 497.00 493.00 - 499.75 1.0792 times
Wed 19 March 2025 495.45 (-0.66%) 501.60 492.85 - 502.25 0.7837 times

 Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 434.63 and 488.98

Weekly Target 1424.37
Weekly Target 2444.88
Weekly Target 3478.71666666667
Weekly Target 4499.23
Weekly Target 5533.07

Weekly price and volumes for Dabur India

Date Closing Open Range Volume
Thu 03 April 2025 465.40 (-8.11%) 505.85 458.20 - 512.55 1.5325 times
Fri 28 March 2025 506.50 (-0.06%) 507.45 502.20 - 519.45 0.9826 times
Fri 21 March 2025 506.80 (1.17%) 498.40 490.10 - 507.90 1.1094 times
Thu 13 March 2025 500.95 (1.04%) 495.00 489.55 - 504.00 0.6335 times
Fri 07 March 2025 495.80 (0.51%) 493.00 480.00 - 499.10 0.852 times
Fri 28 February 2025 493.30 (-3.02%) 503.60 490.85 - 515.00 0.7974 times
Fri 21 February 2025 508.65 (-2.16%) 518.10 500.15 - 522.30 0.8395 times
Fri 14 February 2025 519.90 (-1.37%) 527.10 515.65 - 535.45 0.6824 times
Fri 07 February 2025 527.10 (-0.52%) 540.40 520.15 - 546.40 1.1786 times
Fri 31 January 2025 529.85 (1.57%) 517.10 515.50 - 542.80 1.3922 times
Fri 24 January 2025 521.65 (-0.84%) 528.65 515.15 - 529.00 0.63 times

 weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 434.63 and 488.98

Monthly Target 1424.37
Monthly Target 2444.88
Monthly Target 3478.71666666667
Monthly Target 4499.23
Monthly Target 5533.07

Monthly price and volumes Dabur India

Date Closing Open Range Volume
Thu 03 April 2025 465.40 (-8.11%) 505.85 458.20 - 512.55 0.3337 times
Fri 28 March 2025 506.50 (2.68%) 493.00 480.00 - 519.45 0.7791 times
Fri 28 February 2025 493.30 (-6.9%) 540.40 490.85 - 546.40 0.7618 times
Fri 31 January 2025 529.85 (4.51%) 506.90 501.10 - 542.80 1.1755 times
Tue 31 December 2024 507.00 (-3.82%) 522.50 499.50 - 529.05 1.1219 times
Fri 29 November 2024 527.15 (-2.38%) 541.70 499.00 - 545.40 0.7704 times
Thu 31 October 2024 540.00 (-13.63%) 626.00 532.85 - 629.75 1.4489 times
Mon 30 September 2024 625.20 (-1.88%) 637.80 620.60 - 672.00 1.0867 times
Fri 30 August 2024 637.15 (0.23%) 638.90 598.60 - 655.85 1.1185 times
Wed 31 July 2024 635.70 (5.83%) 600.70 600.70 - 662.35 1.4035 times
Fri 28 June 2024 600.70 (10.2%) 560.00 536.75 - 633.40 1.9623 times

 monthly chart DaburIndia

Indicator Analysis of DaburIndia

Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 496.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dabur India DABUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dabur India DABUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dabur India DABUR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dabur India DABUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 495.73

Tomorrow's movement Prediction of Dabur India DABUR is strongly bearish. It has broken a strong support of 504 and is expected to move down further.

Munafa value: -10 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 499 and price is deviating by 10 points

Upper Bollinger band is at 519 and lower is at 479, while middle bands are at 489 and 509

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaburIndia (DABUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.

DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaburIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaburIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.03 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.

DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period DMA value
5 day DMA 495.6
12 day DMA 500.28
20 day DMA 498.42
35 day DMA 502.84
50 day DMA 510.13
100 day DMA 511.92
150 day DMA 540.89
200 day DMA 562.85

EMA (exponential moving average) of Dabur India DABUR

EMA period EMA current EMA prev EMA prev2
5 day EMA489.47501.5504.37
12 day EMA496.78502.48503.7
20 day EMA499.38502.95503.71
35 day EMA504.68506.99507.65
50 day EMA509.31511.1511.73

SMA (simple moving average) of Dabur India DABUR

SMA period SMA current SMA prev SMA prev2
5 day SMA495.6504.29506.99
12 day SMA500.28502.72503.15
20 day SMA498.42499.33499.13
35 day SMA502.84504.63505.53
50 day SMA510.13511.26511.86
100 day SMA511.92512.58512.97
150 day SMA540.89542.08543.07
200 day SMA562.85563.52563.99

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
02 Wed 497.15 498.05 486.60 to 499.00 1.24 times
01 Tue 499.40 509.30 498.60 to 514.00 1.16 times
28 Fri 509.10 514.75 508.35 to 522.55 1.1 times
26 Wed 511.60 511.20 508.95 to 513.60 0.84 times
25 Tue 511.65 510.75 507.70 to 514.00 0.65 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
02 Wed 500.25 499.80 491.00 to 501.80 1.48 times
01 Tue 502.75 511.70 502.00 to 517.30 1.2 times
28 Fri 512.65 519.00 511.90 to 525.00 1.01 times
26 Wed 515.20 514.40 513.00 to 516.40 0.75 times
25 Tue 514.70 512.00 511.50 to 517.00 0.56 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
02 Wed 503.50 501.00 494.15 to 504.25 1.53 times
01 Tue 506.00 516.15 505.35 to 519.10 0.95 times
28 Fri 516.15 519.50 516.15 to 519.50 0.53 times

Option chain for Dabur India DABUR 24 Thu April 2025 expiry

DaburIndia DABUR Option strike: 590.00

Date CE PE PCR
02 Wed April 2025 0.2079.00 0.5
01 Tue April 2025 0.3079.00 0.58
28 Fri March 2025 0.3579.00 0.58

DaburIndia DABUR Option strike: 580.00

Date CE PE PCR
02 Wed April 2025 0.2574.50 0.22
01 Tue April 2025 0.4074.50 0.41
28 Fri March 2025 0.4059.00 0.38

DaburIndia DABUR Option strike: 570.00

Date CE PE PCR
02 Wed April 2025 0.2554.20 0.11
01 Tue April 2025 0.3054.20 0.1
28 Fri March 2025 0.6054.20 0.12

DaburIndia DABUR Option strike: 560.00

Date CE PE PCR
02 Wed April 2025 0.3565.00 0.04
01 Tue April 2025 0.4550.90 0.04
28 Fri March 2025 1.0050.90 0.14

DaburIndia DABUR Option strike: 555.00

Date CE PE PCR
02 Wed April 2025 0.4047.00 0.04
01 Tue April 2025 0.6047.00 0.03
28 Fri March 2025 1.3047.00 0.04

DaburIndia DABUR Option strike: 550.00

Date CE PE PCR
02 Wed April 2025 0.6046.90 0.06
01 Tue April 2025 0.8046.90 0.09
28 Fri March 2025 1.6040.95 0.09

DaburIndia DABUR Option strike: 545.00

Date CE PE PCR
02 Wed April 2025 0.8035.75 0.11
01 Tue April 2025 1.0535.75 0.07
28 Fri March 2025 2.0536.20 0.02

DaburIndia DABUR Option strike: 540.00

Date CE PE PCR
02 Wed April 2025 1.0531.50 0.04
01 Tue April 2025 1.3531.50 0.06
28 Fri March 2025 2.5531.50 0.06

DaburIndia DABUR Option strike: 535.00

Date CE PE PCR
02 Wed April 2025 1.4527.60 0.07
01 Tue April 2025 1.7527.60 0.08
28 Fri March 2025 3.3027.60 0.13

DaburIndia DABUR Option strike: 530.00

Date CE PE PCR
02 Wed April 2025 2.0035.30 0.18
01 Tue April 2025 2.2532.70 0.16
28 Fri March 2025 4.2525.25 0.17

DaburIndia DABUR Option strike: 525.00

Date CE PE PCR
02 Wed April 2025 2.6528.15 0.19
01 Tue April 2025 3.0028.15 0.24
28 Fri March 2025 5.4021.35 0.28

DaburIndia DABUR Option strike: 520.00

Date CE PE PCR
02 Wed April 2025 3.5026.60 0.29
01 Tue April 2025 3.8524.20 0.31
28 Fri March 2025 7.0017.65 0.3

DaburIndia DABUR Option strike: 515.00

Date CE PE PCR
02 Wed April 2025 4.6522.25 0.53
01 Tue April 2025 5.0520.30 0.54
28 Fri March 2025 8.8514.50 0.71

DaburIndia DABUR Option strike: 510.00

Date CE PE PCR
02 Wed April 2025 6.0018.75 0.64
01 Tue April 2025 6.5516.85 0.6
28 Fri March 2025 11.0511.85 0.78

DaburIndia DABUR Option strike: 505.00

Date CE PE PCR
02 Wed April 2025 7.7515.65 0.59
01 Tue April 2025 8.4013.60 0.69
28 Fri March 2025 13.659.50 0.93

DaburIndia DABUR Option strike: 500.00

Date CE PE PCR
02 Wed April 2025 9.9012.60 1.07
01 Tue April 2025 10.7010.95 1.61
28 Fri March 2025 16.707.50 2.11

DaburIndia DABUR Option strike: 495.00

Date CE PE PCR
02 Wed April 2025 12.4010.15 1.51
01 Tue April 2025 13.258.65 2.88
28 Fri March 2025 20.005.95 6.8

DaburIndia DABUR Option strike: 490.00

Date CE PE PCR
02 Wed April 2025 15.308.15 2.21
01 Tue April 2025 16.356.75 4.81
28 Fri March 2025 23.954.75 6.19

DaburIndia DABUR Option strike: 485.00

Date CE PE PCR
02 Wed April 2025 18.406.45 3.45
01 Tue April 2025 28.655.30 5.4
28 Fri March 2025 28.653.65 2.93

DaburIndia DABUR Option strike: 480.00

Date CE PE PCR
02 Wed April 2025 22.055.00 7.3
01 Tue April 2025 23.654.05 11.76
28 Fri March 2025 32.552.95 11.54

DaburIndia DABUR Option strike: 475.00

Date CE PE PCR
02 Wed April 2025 24.203.85 141

DaburIndia DABUR Option strike: 470.00

Date CE PE PCR
02 Wed April 2025 30.003.00 35.2
Back to top | Use Dark Theme