Login or Join

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong Daily Stock price targets for DaburIndia DABUR are 503 and 511.35

Daily Target 1501.27
Daily Target 2504.73
Daily Target 3509.61666666667
Daily Target 4513.08
Daily Target 5517.97

Daily price and volume Dabur India

Date Closing Open Range Volume
Tue 19 November 2024 508.20 (-0.06%) 511.00 506.15 - 514.50 0.8938 times
Mon 18 November 2024 508.50 (0.08%) 509.10 499.00 - 509.60 1.399 times
Thu 14 November 2024 508.10 (-0.54%) 510.85 502.65 - 513.95 0.8755 times
Wed 13 November 2024 510.85 (0.07%) 511.35 507.30 - 514.20 0.947 times
Tue 12 November 2024 510.50 (-2.34%) 522.80 509.50 - 524.15 2.0067 times
Mon 11 November 2024 522.75 (-1.65%) 530.00 520.35 - 531.40 0.668 times
Fri 08 November 2024 531.50 (-0.56%) 532.35 528.60 - 535.00 0.6128 times
Thu 07 November 2024 534.50 (-0.95%) 541.35 532.30 - 544.15 0.7123 times
Wed 06 November 2024 539.60 (0.89%) 536.00 535.35 - 543.40 0.9952 times
Tue 05 November 2024 534.85 (-0.02%) 535.05 528.70 - 536.85 0.8897 times
Mon 04 November 2024 534.95 (-1.4%) 545.05 531.65 - 545.40 0.9702 times

 Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 495.85 and 511.35

Weekly Target 1491.73
Weekly Target 2499.97
Weekly Target 3507.23333333333
Weekly Target 4515.47
Weekly Target 5522.73

Weekly price and volumes for Dabur India

Date Closing Open Range Volume
Tue 19 November 2024 508.20 (0.02%) 509.10 499.00 - 514.50 0.4237 times
Thu 14 November 2024 508.10 (-4.4%) 530.00 502.65 - 531.40 0.831 times
Fri 08 November 2024 531.50 (-2.04%) 545.05 528.60 - 545.40 0.7725 times
Fri 01 November 2024 542.55 (0.71%) 540.00 532.85 - 558.50 1.2292 times
Fri 25 October 2024 538.70 (-5.72%) 571.00 535.25 - 575.00 0.6863 times
Fri 18 October 2024 571.40 (0.1%) 570.85 564.95 - 579.35 0.7949 times
Fri 11 October 2024 570.85 (-0.28%) 575.00 562.00 - 581.15 1.182 times
Fri 04 October 2024 572.45 (-9.57%) 633.00 571.00 - 635.80 2.1002 times
Fri 27 September 2024 633.00 (-5.18%) 668.00 620.60 - 671.50 1.3876 times
Fri 20 September 2024 667.55 (1.01%) 660.00 650.55 - 672.00 0.5927 times
Fri 13 September 2024 660.90 (2.56%) 645.00 644.05 - 671.50 1.4177 times

 weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 480.4 and 526.8

Monthly Target 1471.13
Monthly Target 2489.67
Monthly Target 3517.53333333333
Monthly Target 4536.07
Monthly Target 5563.93

Monthly price and volumes Dabur India

Date Closing Open Range Volume
Tue 19 November 2024 508.20 (-5.89%) 541.70 499.00 - 545.40 0.4335 times
Thu 31 October 2024 540.00 (-13.63%) 626.00 532.85 - 629.75 1.2302 times
Mon 30 September 2024 625.20 (-1.88%) 637.80 620.60 - 672.00 0.9227 times
Fri 30 August 2024 637.15 (0.23%) 638.90 598.60 - 655.85 0.9497 times
Wed 31 July 2024 635.70 (5.83%) 600.70 600.70 - 662.35 1.1917 times
Fri 28 June 2024 600.70 (10.2%) 560.00 536.75 - 633.40 1.6661 times
Fri 31 May 2024 545.10 (7.36%) 508.00 508.00 - 578.90 1.5246 times
Tue 30 April 2024 507.75 (-2.94%) 523.50 489.20 - 532.55 0.9139 times
Thu 28 March 2024 523.15 (-2.79%) 538.15 512.00 - 544.95 0.4617 times
Thu 29 February 2024 538.15 (-0.27%) 547.00 526.00 - 575.50 0.706 times
Wed 31 January 2024 539.60 (-3.16%) 560.00 515.00 - 572.50 0.6677 times

 monthly chart DaburIndia

Indicator Analysis of DaburIndia

Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 522.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 534 and price is deviating by 17 points

Upper Bollinger band is at 566 and lower is at 501, while middle bands are at 517 and 550

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DaburIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaburIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.72 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.

DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period DMA value
5 day DMA 509.23
12 day DMA 523.9
20 day DMA 533.03
35 day DMA 552.3
50 day DMA 583.17
100 day DMA 608.38
150 day DMA 593.8
200 day DMA 577.17

EMA (exponential moving average) of Dabur India DABUR

EMA period EMA current EMA prev EMA prev2
5 day EMA511.7513.45515.93
12 day EMA522.15524.69527.63
20 day EMA533.73536.42539.36
35 day EMA557.51560.41563.47
50 day EMA580.69583.65586.72

SMA (simple moving average) of Dabur India DABUR

SMA period SMA current SMA prev SMA prev2
5 day SMA509.23512.14516.74
12 day SMA523.9526.55529.73
20 day SMA533.03536.03539.17
35 day SMA552.3555.87559.22
50 day SMA583.17585.89588.62
100 day SMA608.38609.32610.35
150 day SMA593.8593.77593.74
200 day SMA577.17577.3577.48

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Tue 508.95 511.10 507.55 to 515.35 1 times
18 Mon 509.30 509.05 500.20 to 510.30 1.01 times
14 Thu 508.55 513.20 504.00 to 515.50 1 times
13 Wed 512.75 511.15 508.65 to 515.60 0.99 times
12 Tue 512.55 523.55 511.20 to 524.40 0.99 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
19 Tue 512.00 513.50 510.50 to 518.10 1.43 times
18 Mon 512.40 511.85 503.40 to 512.95 1.22 times
14 Thu 511.85 516.35 507.50 to 516.90 0.88 times
13 Wed 515.90 515.00 512.25 to 518.50 0.76 times
12 Tue 515.50 527.20 514.45 to 527.70 0.71 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
19 Tue 515.40 518.15 514.80 to 521.45 1.44 times
18 Mon 515.90 508.70 507.00 to 516.60 1.16 times
14 Thu 515.80 520.00 511.45 to 520.00 1.01 times
13 Wed 518.80 519.20 518.00 to 521.70 0.71 times
12 Tue 519.35 529.95 519.00 to 529.95 0.69 times

Option chain for Dabur India DABUR 28 Thu November 2024 expiry

DaburIndia DABUR Option strike: 700.00

Date CE PE PCR
19 Tue November 2024 0.30200.00 0.13
18 Mon November 2024 0.30200.00 0.13
14 Thu November 2024 0.30153.00 0.15
13 Wed November 2024 0.30153.00 0.15

DaburIndia DABUR Option strike: 665.00

Date CE PE PCR
19 Tue November 2024 0.15118.50 1
18 Mon November 2024 0.15118.50 1
14 Thu November 2024 0.15118.50 1
13 Wed November 2024 0.15118.50 1

DaburIndia DABUR Option strike: 660.00

Date CE PE PCR
19 Tue November 2024 0.20114.00 0.88
18 Mon November 2024 0.20114.00 0.88
14 Thu November 2024 0.20114.00 0.88
13 Wed November 2024 0.20114.00 0.88

DaburIndia DABUR Option strike: 650.00

Date CE PE PCR
19 Tue November 2024 0.10137.15 0.52
18 Mon November 2024 0.10137.15 0.52
14 Thu November 2024 0.15137.15 0.51
13 Wed November 2024 0.15137.15 0.53

DaburIndia DABUR Option strike: 640.00

Date CE PE PCR
19 Tue November 2024 0.2082.15 0.08
18 Mon November 2024 0.2082.15 0.08
14 Thu November 2024 0.2082.15 0.09
13 Wed November 2024 0.2082.15 0.09

DaburIndia DABUR Option strike: 630.00

Date CE PE PCR
19 Tue November 2024 0.15117.80 0.3
18 Mon November 2024 0.15117.80 0.3
14 Thu November 2024 0.15117.80 0.3
13 Wed November 2024 0.15117.80 0.3

DaburIndia DABUR Option strike: 620.00

Date CE PE PCR
19 Tue November 2024 0.15113.00 0.16
18 Mon November 2024 0.10113.00 0.15
14 Thu November 2024 0.15107.00 0.16
13 Wed November 2024 0.15107.00 0.16

DaburIndia DABUR Option strike: 600.00

Date CE PE PCR
19 Tue November 2024 0.1589.50 0.06
18 Mon November 2024 0.2590.00 0.06
14 Thu November 2024 0.2592.70 0.06
13 Wed November 2024 0.3087.95 0.06

DaburIndia DABUR Option strike: 595.00

Date CE PE PCR
19 Tue November 2024 0.1554.50 0.34
18 Mon November 2024 0.2554.50 0.32
14 Thu November 2024 0.2554.50 0.32
13 Wed November 2024 0.4054.50 0.21

DaburIndia DABUR Option strike: 590.00

Date CE PE PCR
19 Tue November 2024 0.1553.00 0.14
18 Mon November 2024 0.2553.00 0.13
14 Thu November 2024 0.3053.00 0.14
13 Wed November 2024 0.3553.00 0.14

DaburIndia DABUR Option strike: 585.00

Date CE PE PCR
19 Tue November 2024 0.5045.00 0.13
18 Mon November 2024 0.5045.00 0.13
14 Thu November 2024 0.5045.00 0.13
13 Wed November 2024 0.5045.00 0.13

DaburIndia DABUR Option strike: 580.00

Date CE PE PCR
19 Tue November 2024 0.2074.00 0.33
18 Mon November 2024 0.2574.00 0.31
14 Thu November 2024 0.2567.70 0.3
13 Wed November 2024 0.3567.70 0.28

DaburIndia DABUR Option strike: 575.00

Date CE PE PCR
19 Tue November 2024 0.2060.95 0.06
18 Mon November 2024 0.2069.80 0.05
14 Thu November 2024 0.3536.85 0.05
13 Wed November 2024 0.3536.85 0.05

DaburIndia DABUR Option strike: 570.00

Date CE PE PCR
19 Tue November 2024 0.2558.25 0.22
18 Mon November 2024 0.2566.55 0.2
14 Thu November 2024 0.3062.00 0.19
13 Wed November 2024 0.4056.50 0.19

DaburIndia DABUR Option strike: 565.00

Date CE PE PCR
19 Tue November 2024 0.3033.75 0.11
18 Mon November 2024 0.2533.75 0.11
14 Thu November 2024 0.3033.75 0.11
13 Wed November 2024 0.6033.75 0.12

DaburIndia DABUR Option strike: 560.00

Date CE PE PCR
19 Tue November 2024 0.2545.75 0.39
18 Mon November 2024 0.3552.50 0.36
14 Thu November 2024 0.4048.30 0.35
13 Wed November 2024 0.6047.00 0.31

DaburIndia DABUR Option strike: 555.00

Date CE PE PCR
19 Tue November 2024 0.2537.00 0.17
18 Mon November 2024 0.3037.00 0.23
14 Thu November 2024 0.4537.00 0.22
13 Wed November 2024 0.6537.00 0.21

DaburIndia DABUR Option strike: 550.00

Date CE PE PCR
19 Tue November 2024 0.3039.50 0.37
18 Mon November 2024 0.4541.50 0.38
14 Thu November 2024 0.5541.95 0.37
13 Wed November 2024 0.7537.80 0.39

DaburIndia DABUR Option strike: 545.00

Date CE PE PCR
19 Tue November 2024 0.3531.85 0.19
18 Mon November 2024 0.5035.80 0.19
14 Thu November 2024 0.6036.80 0.19
13 Wed November 2024 0.9533.70 0.2

DaburIndia DABUR Option strike: 540.00

Date CE PE PCR
19 Tue November 2024 0.4526.45 0.42
18 Mon November 2024 0.6530.65 0.39
14 Thu November 2024 0.7031.50 0.39
13 Wed November 2024 1.2028.80 0.4

DaburIndia DABUR Option strike: 535.00

Date CE PE PCR
19 Tue November 2024 0.6028.00 0.39
18 Mon November 2024 0.8528.00 0.44
14 Thu November 2024 0.9527.50 0.46
13 Wed November 2024 1.7024.65 0.48

DaburIndia DABUR Option strike: 530.00

Date CE PE PCR
19 Tue November 2024 0.9021.50 0.49
18 Mon November 2024 1.1521.05 0.53
14 Thu November 2024 1.2523.60 0.47
13 Wed November 2024 2.4019.40 0.7

DaburIndia DABUR Option strike: 525.00

Date CE PE PCR
19 Tue November 2024 1.4016.45 0.46
18 Mon November 2024 1.7017.65 0.42
14 Thu November 2024 1.9018.10 0.47
13 Wed November 2024 3.4515.80 0.6

DaburIndia DABUR Option strike: 520.00

Date CE PE PCR
19 Tue November 2024 2.2512.65 0.58
18 Mon November 2024 2.8013.55 0.53
14 Thu November 2024 3.0014.35 0.69
13 Wed November 2024 4.9012.10 1.28

DaburIndia DABUR Option strike: 515.00

Date CE PE PCR
19 Tue November 2024 3.659.30 0.6
18 Mon November 2024 4.309.80 0.77
14 Thu November 2024 4.4510.75 0.73
13 Wed November 2024 6.959.30 1.39

DaburIndia DABUR Option strike: 510.00

Date CE PE PCR
19 Tue November 2024 6.006.80 1.27
18 Mon November 2024 6.507.20 1.18
14 Thu November 2024 6.658.00 1.42
13 Wed November 2024 9.656.75 2.18

DaburIndia DABUR Option strike: 505.00

Date CE PE PCR
19 Tue November 2024 8.854.55 1.05
18 Mon November 2024 9.305.00 1.1
14 Thu November 2024 9.405.85 1.31
13 Wed November 2024 12.655.05 2.89

DaburIndia DABUR Option strike: 500.00

Date CE PE PCR
19 Tue November 2024 12.253.20 6.08
18 Mon November 2024 12.903.45 5.58
14 Thu November 2024 12.804.20 5.92
13 Wed November 2024 16.353.60 7.11

DaburIndia DABUR Option strike: 495.00

Date CE PE PCR
19 Tue November 2024 20.752.15 13.7
18 Mon November 2024 15.352.40 14.1
14 Thu November 2024 15.803.00 16
13 Wed November 2024 20.402.75 17

DaburIndia DABUR Option strike: 490.00

Date CE PE PCR
19 Tue November 2024 21.301.50 22.82
18 Mon November 2024 19.651.70 22.55
14 Thu November 2024 20.752.20 21.1

DaburIndia DABUR Option strike: 485.00

Date CE PE PCR
19 Tue November 2024 25.451.05 19
18 Mon November 2024 24.901.30 7.2
14 Thu November 2024 24.601.55 13.33
13 Wed November 2024 29.151.60 18

DaburIndia DABUR Option strike: 480.00

Date CE PE PCR
19 Tue November 2024 30.750.85 37.14
18 Mon November 2024 30.000.90 37.71
14 Thu November 2024 26.601.20 240

DaburIndia DABUR Option strike: 470.00

Date CE PE PCR
19 Tue November 2024 38.750.60 67
18 Mon November 2024 38.750.50 78
Back to top | Use Dark Theme