CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm
Strong Daily Stock price targets for CyientDlm CYIENTDLM are 478.58 and 495.98
| Daily Target 1 | 475.38 |
| Daily Target 2 | 481.77 |
| Daily Target 3 | 492.78333333333 |
| Daily Target 4 | 499.17 |
| Daily Target 5 | 510.18 |
Daily price and volume Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 488.15 (-1.26%) | 497.95 | 486.40 - 503.80 | 0.3551 times | Thu 30 January 2025 | 494.40 (-4.92%) | 525.00 | 491.00 - 526.45 | 0.3922 times | Wed 29 January 2025 | 520.00 (4.39%) | 497.00 | 497.00 - 542.40 | 0.7112 times | Tue 28 January 2025 | 498.15 (2.86%) | 485.00 | 453.30 - 509.50 | 1.272 times | Mon 27 January 2025 | 484.30 (-2.89%) | 496.85 | 470.55 - 496.85 | 0.6418 times | Fri 24 January 2025 | 498.70 (-2.63%) | 515.00 | 495.00 - 516.60 | 0.6965 times | Thu 23 January 2025 | 512.15 (-0.55%) | 520.00 | 505.65 - 526.95 | 0.7427 times | Wed 22 January 2025 | 515.00 (-13.61%) | 561.00 | 505.65 - 570.00 | 4.3902 times | Tue 21 January 2025 | 596.10 (-0.7%) | 605.05 | 592.55 - 619.95 | 0.5415 times | Mon 20 January 2025 | 600.30 (0.26%) | 599.95 | 598.25 - 614.00 | 0.2568 times | Fri 17 January 2025 | 598.75 (-0.41%) | 600.00 | 593.00 - 604.20 | 0.1076 times |
Weekly price and charts CyientDlm
Strong weekly Stock price targets for CyientDlm CYIENTDLM are 426.18 and 515.28
| Weekly Target 1 | 405.52 |
| Weekly Target 2 | 446.83 |
| Weekly Target 3 | 494.61666666667 |
| Weekly Target 4 | 535.93 |
| Weekly Target 5 | 583.72 |
Weekly price and volumes for Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 488.15 (-2.12%) | 496.85 | 453.30 - 542.40 | 1.8747 times | Fri 24 January 2025 | 498.70 (-16.71%) | 599.95 | 495.00 - 619.95 | 3.6844 times | Fri 17 January 2025 | 598.75 (1.15%) | 618.50 | 584.00 - 618.55 | 0.5589 times | Mon 13 January 2025 | 591.95 (-4.29%) | 618.50 | 587.60 - 618.55 | 0.1792 times | Fri 10 January 2025 | 618.50 (-7.34%) | 671.75 | 611.00 - 671.75 | 0.6277 times | Fri 03 January 2025 | 667.50 (-1.39%) | 671.15 | 660.80 - 689.95 | 0.4741 times | Fri 27 December 2024 | 676.90 (-0.14%) | 678.60 | 662.75 - 696.55 | 0.5509 times | Fri 20 December 2024 | 677.85 (1.85%) | 667.50 | 648.90 - 688.70 | 0.6314 times | Wed 18 December 2024 | 665.55 (1.22%) | 658.10 | 657.95 - 677.45 | 0.4224 times | Fri 13 December 2024 | 657.50 (-2.4%) | 677.00 | 647.35 - 680.30 | 0.9963 times | Fri 06 December 2024 | 673.65 (-3.66%) | 697.95 | 671.05 - 744.25 | 1.8088 times |
Monthly price and charts CyientDlm
Strong monthly Stock price targets for CyientDlm CYIENTDLM are 352.4 and 589.05
| Monthly Target 1 | 307.15 |
| Monthly Target 2 | 397.65 |
| Monthly Target 3 | 543.8 |
| Monthly Target 4 | 634.3 |
| Monthly Target 5 | 780.45 |
Monthly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 488.15 (-27.1%) | 669.60 | 453.30 - 689.95 | 1.1289 times | Tue 31 December 2024 | 669.60 (-4.24%) | 697.95 | 647.35 - 744.25 | 0.726 times | Fri 29 November 2024 | 699.25 (8.54%) | 658.00 | 611.20 - 705.10 | 0.539 times | Thu 31 October 2024 | 644.25 (-3.7%) | 677.00 | 600.25 - 721.90 | 0.8229 times | Mon 30 September 2024 | 669.00 (-10.46%) | 745.05 | 661.60 - 750.80 | 0.8817 times | Fri 30 August 2024 | 747.15 (-7.32%) | 804.50 | 741.55 - 840.80 | 1.2624 times | Wed 31 July 2024 | 806.15 (7.88%) | 747.00 | 726.00 - 870.00 | 1.5641 times | Fri 28 June 2024 | 747.25 (18.68%) | 633.00 | 580.60 - 765.85 | 1.4574 times | Fri 31 May 2024 | 629.65 (-9.21%) | 700.00 | 627.20 - 700.00 | 0.4676 times | Tue 30 April 2024 | 693.55 (-3.73%) | 725.00 | 656.20 - 780.00 | 1.15 times | Thu 28 March 2024 | 720.40 (-10.3%) | 812.90 | 650.10 - 820.00 | 0.406 times |
Indicator Analysis of CyientDlm
Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 528.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 565 and price is deviating by 55 points
Upper Bollinger band is at 674 and lower is at 456, while middle bands are at 511 and 620
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CyientDlm (CYIENTDLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyientDlm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CyientDlm in short term and the sell signal is strong.
CyientDlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CyientDlm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CyientDlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.72 and CyientDlm CYIENTDLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyientDlm CYIENTDLM stock. Volume based technical analysis of CyientDlm CYIENTDLM stock is negative.
CyientDlm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value |
| 5 day DMA | 497 |
| 12 day DMA | 533.93 |
| 20 day DMA | 564.9 |
| 35 day DMA | 609.79 |
| 50 day DMA | 629.87 |
| 100 day DMA | 648.01 |
| 150 day DMA | 687.24 |
| 200 day DMA | 688.18 |
EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.99 | 507.41 | 513.91 |
| 12 day EMA | 528.46 | 535.79 | 543.31 |
| 20 day EMA | 555.13 | 562.18 | 569.31 |
| 35 day EMA | 586.26 | 592.04 | 597.79 |
| 50 day EMA | 616.57 | 621.81 | 627.01 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497 | 499.11 | 502.66 |
| 12 day SMA | 533.93 | 542.48 | 550.11 |
| 20 day SMA | 564.9 | 572.94 | 581.6 |
| 35 day SMA | 609.79 | 615 | 619.66 |
| 50 day SMA | 629.87 | 632.75 | 635.44 |
| 100 day SMA | 648.01 | 650.16 | 652.22 |
| 150 day SMA | 687.24 | 689.23 | 691.1 |
| 200 day SMA | 688.18 | 689.35 | 690.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.