CyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm
Strong Daily Stock price targets for CyientDlm CYIENTDLM are 420.8 and 435.3
| Daily Target 1 | 409.37 |
| Daily Target 2 | 417.73 |
| Daily Target 3 | 423.86666666667 |
| Daily Target 4 | 432.23 |
| Daily Target 5 | 438.37 |
Daily price and volume Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 426.10 (-0.36%) | 417.05 | 415.50 - 430.00 | 0.8122 times | Thu 08 May 2025 | 427.65 (-0.13%) | 433.00 | 425.60 - 444.75 | 0.6623 times | Wed 07 May 2025 | 428.20 (0.73%) | 416.00 | 415.00 - 432.75 | 1.3447 times | Tue 06 May 2025 | 425.10 (-4.01%) | 442.85 | 423.30 - 446.35 | 0.7479 times | Mon 05 May 2025 | 442.85 (0.52%) | 445.60 | 437.85 - 447.00 | 0.6154 times | Fri 02 May 2025 | 440.55 (-1.5%) | 449.10 | 438.05 - 453.00 | 0.8546 times | Wed 30 April 2025 | 447.25 (-4.32%) | 465.00 | 444.00 - 465.00 | 1.1142 times | Tue 29 April 2025 | 467.45 (1.15%) | 465.00 | 459.00 - 469.60 | 0.8566 times | Mon 28 April 2025 | 462.15 (0.1%) | 458.70 | 456.40 - 470.60 | 1.0861 times | Fri 25 April 2025 | 461.70 (-4.31%) | 482.95 | 454.40 - 484.00 | 1.9061 times | Thu 24 April 2025 | 482.50 (-2.35%) | 494.80 | 480.45 - 498.25 | 1.7229 times |
Weekly price and charts CyientDlm
Strong weekly Stock price targets for CyientDlm CYIENTDLM are 404.55 and 436.55
| Weekly Target 1 | 397.37 |
| Weekly Target 2 | 411.73 |
| Weekly Target 3 | 429.36666666667 |
| Weekly Target 4 | 443.73 |
| Weekly Target 5 | 461.37 |
Weekly price and volumes for Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 426.10 (-3.28%) | 445.60 | 415.00 - 447.00 | 0.6264 times | Fri 02 May 2025 | 440.55 (-4.58%) | 458.70 | 438.05 - 470.60 | 0.5858 times | Fri 25 April 2025 | 461.70 (-0.77%) | 469.85 | 454.40 - 540.00 | 3.0941 times | Thu 17 April 2025 | 465.30 (4.49%) | 455.00 | 450.45 - 473.15 | 0.2928 times | Fri 11 April 2025 | 445.30 (3.09%) | 386.10 | 378.60 - 449.90 | 0.3787 times | Fri 04 April 2025 | 431.95 (-5.62%) | 457.70 | 427.05 - 483.00 | 0.6041 times | Fri 28 March 2025 | 457.65 (9.58%) | 423.50 | 381.95 - 483.70 | 2.7793 times | Fri 21 March 2025 | 417.65 (4.19%) | 403.75 | 389.00 - 423.00 | 0.5757 times | Thu 13 March 2025 | 400.85 (-6.54%) | 429.00 | 400.00 - 433.95 | 0.3903 times | Fri 07 March 2025 | 428.90 (6.47%) | 402.80 | 381.00 - 433.35 | 0.6729 times | Fri 28 February 2025 | 402.85 (-6.44%) | 430.80 | 391.20 - 431.00 | 0.4928 times |
Monthly price and charts CyientDlm
Strong monthly Stock price targets for CyientDlm CYIENTDLM are 401.55 and 439.55
| Monthly Target 1 | 393.37 |
| Monthly Target 2 | 409.73 |
| Monthly Target 3 | 431.36666666667 |
| Monthly Target 4 | 447.73 |
| Monthly Target 5 | 469.37 |
Monthly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 426.10 (-4.73%) | 449.10 | 415.00 - 453.00 | 0.2025 times | Wed 30 April 2025 | 447.25 (-2.27%) | 457.70 | 378.60 - 540.00 | 1.2962 times | Fri 28 March 2025 | 457.65 (13.6%) | 402.80 | 381.00 - 483.70 | 1.1863 times | Fri 28 February 2025 | 402.85 (-17.47%) | 489.00 | 391.20 - 498.00 | 1.032 times | Fri 31 January 2025 | 488.15 (-27.1%) | 669.60 | 453.30 - 689.95 | 1.3231 times | Tue 31 December 2024 | 669.60 (-4.24%) | 697.95 | 647.35 - 744.25 | 0.8509 times | Fri 29 November 2024 | 699.25 (8.54%) | 658.00 | 611.20 - 705.10 | 0.6317 times | Thu 31 October 2024 | 644.25 (-3.7%) | 677.00 | 600.25 - 721.90 | 0.9645 times | Mon 30 September 2024 | 669.00 (-10.46%) | 745.05 | 661.60 - 750.80 | 1.0334 times | Fri 30 August 2024 | 747.15 (-7.32%) | 804.50 | 741.55 - 840.80 | 1.4795 times | Wed 31 July 2024 | 806.15 (7.88%) | 747.00 | 726.00 - 870.00 | 1.8331 times |
Indicator Analysis of CyientDlm
Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 441.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyient Dlm CYIENTDLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 453 and price is deviating by 21 points
Upper Bollinger band is at 494 and lower is at 411, while middle bands are at 432 and 473
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CyientDlm (CYIENTDLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyientDlm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CyientDlm in short term and the sell signal is strong.
CyientDlm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CyientDlm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CyientDlm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.28 and CyientDlm CYIENTDLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyientDlm CYIENTDLM stock. Volume based technical analysis of CyientDlm CYIENTDLM stock is negative.
CyientDlm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value |
| 5 day DMA | 429.98 |
| 12 day DMA | 450.47 |
| 20 day DMA | 452.18 |
| 35 day DMA | 440.43 |
| 50 day DMA | 431.69 |
| 100 day DMA | 499.94 |
| 150 day DMA | 554.45 |
| 200 day DMA | 602.17 |
EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.5 | 434.2 | 437.48 |
| 12 day EMA | 441.53 | 444.34 | 447.37 |
| 20 day EMA | 443.8 | 445.66 | 447.56 |
| 35 day EMA | 439.48 | 440.27 | 441.01 |
| 50 day EMA | 430.58 | 430.76 | 430.89 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.98 | 432.87 | 436.79 |
| 12 day SMA | 450.47 | 455.04 | 458.73 |
| 20 day SMA | 452.18 | 451.59 | 451.8 |
| 35 day SMA | 440.43 | 439.71 | 439.17 |
| 50 day SMA | 431.69 | 431.43 | 430.97 |
| 100 day SMA | 499.94 | 502.29 | 504.7 |
| 150 day SMA | 554.45 | 556.07 | 557.7 |
| 200 day SMA | 602.17 | 603.92 | 605.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.