Login or Join

Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Cyient

Strong Daily Stock price targets for Cyient CYIENT are 1143.4 and 1179.1

Daily Target 11137.03
Daily Target 21149.77
Daily Target 31172.7333333333
Daily Target 41185.47
Daily Target 51208.43

Daily price and volume Cyient

Date Closing Open Range Volume
Fri 31 October 2025 1162.50 (-1.13%) 1175.80 1160.00 - 1195.70 0.5541 times
Thu 30 October 2025 1175.80 (-0.8%) 1183.70 1173.30 - 1194.50 0.7932 times
Wed 29 October 2025 1185.30 (-0.2%) 1193.00 1181.10 - 1193.90 0.7619 times
Tue 28 October 2025 1187.70 (-1.69%) 1217.90 1180.90 - 1217.90 0.6748 times
Mon 27 October 2025 1208.10 (1.9%) 1190.90 1189.30 - 1215.00 0.5557 times
Fri 24 October 2025 1185.60 (-2.15%) 1207.80 1180.10 - 1208.10 0.6261 times
Thu 23 October 2025 1211.70 (1.76%) 1196.60 1196.00 - 1222.00 0.9 times
Wed 22 October 2025 1190.70 (-0.41%) 1199.70 1180.00 - 1207.00 0.1889 times
Mon 20 October 2025 1195.60 (2.13%) 1167.50 1165.00 - 1199.90 0.857 times
Fri 17 October 2025 1170.70 (-0.84%) 1109.00 1108.00 - 1184.40 4.0884 times
Thu 16 October 2025 1180.60 (4.94%) 1130.00 1106.40 - 1187.90 3.5568 times

 Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient CYIENT are 1132.3 and 1190.2

Weekly Target 11122.23
Weekly Target 21142.37
Weekly Target 31180.1333333333
Weekly Target 41200.27
Weekly Target 51238.03

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Fri 31 October 2025 1162.50 (-1.95%) 1190.90 1160.00 - 1217.90 0.8011 times
Fri 24 October 2025 1185.60 (1.27%) 1167.50 1165.00 - 1222.00 0.6169 times
Fri 17 October 2025 1170.70 (-0.53%) 1176.50 1106.40 - 1187.90 2.3435 times
Fri 10 October 2025 1176.90 (0.56%) 1180.00 1163.20 - 1198.00 0.9857 times
Fri 03 October 2025 1170.30 (3.19%) 1143.00 1134.50 - 1175.00 0.6189 times
Fri 26 September 2025 1134.10 (-8.7%) 1225.00 1129.90 - 1227.00 0.9574 times
Fri 19 September 2025 1242.20 (1.24%) 1229.90 1220.00 - 1284.70 1.3371 times
Fri 12 September 2025 1227.00 (5.28%) 1178.00 1164.10 - 1246.50 0.8156 times
Fri 05 September 2025 1165.50 (-0.21%) 1170.90 1156.50 - 1220.10 0.7378 times
Fri 29 August 2025 1168.00 (-5.05%) 1230.10 1164.00 - 1282.50 0.786 times
Fri 22 August 2025 1230.10 (4.87%) 1182.80 1170.20 - 1240.80 0.589 times

 weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient CYIENT are 1134.45 and 1250.05

Monthly Target 11048.03
Monthly Target 21105.27
Monthly Target 31163.6333333333
Monthly Target 41220.87
Monthly Target 51279.23

Monthly price and volumes Cyient

Date Closing Open Range Volume
Fri 31 October 2025 1162.50 (1.42%) 1146.40 1106.40 - 1222.00 0.8476 times
Tue 30 September 2025 1146.20 (-1.87%) 1170.90 1129.90 - 1284.70 0.7027 times
Fri 29 August 2025 1168.00 (-3.12%) 1205.60 1154.00 - 1282.50 0.4206 times
Thu 31 July 2025 1205.60 (-6.44%) 1290.00 1202.00 - 1317.70 0.7705 times
Mon 30 June 2025 1288.60 (-4.32%) 1342.00 1271.60 - 1368.60 0.7526 times
Fri 30 May 2025 1346.80 (13.4%) 1193.00 1136.70 - 1376.00 0.6429 times
Wed 30 April 2025 1187.70 (-6.1%) 1264.90 1084.05 - 1279.00 1.3799 times
Fri 28 March 2025 1264.90 (-0.18%) 1267.15 1185.00 - 1345.50 0.6635 times
Fri 28 February 2025 1267.15 (-12.88%) 1442.45 1250.00 - 1537.05 1.0537 times
Fri 31 January 2025 1454.45 (-20.84%) 1844.40 1295.35 - 1849.20 2.7662 times
Tue 31 December 2024 1837.35 (-0.87%) 1853.00 1790.25 - 2112.00 0.6205 times

 monthly chart Cyient

Indicator Analysis of Cyient

Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1180.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyient CYIENT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cyient CYIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1175.3

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1178 and price is deviating by 19 points

Upper Bollinger band is at 1215 and lower is at 1141, while middle bands are at 1160 and 1196

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cyient (CYIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cyient in short term and the sell signal is strong.

Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cyient is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1182.12 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.

Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient CYIENT

DMA (daily moving average) of Cyient CYIENT

DMA period DMA value
5 day DMA 1183.88
12 day DMA 1181.61
20 day DMA 1177.51
35 day DMA 1187.93
50 day DMA 1191.77
100 day DMA 1228.39
150 day DMA 1235.93
200 day DMA 1283.94

EMA (exponential moving average) of Cyient CYIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA1177.811185.461190.29
12 day EMA1180.731184.041185.54
20 day EMA1181.181183.141183.91
35 day EMA1185.281186.621187.26
50 day EMA1189.951191.071191.69

SMA (simple moving average) of Cyient CYIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA1183.881188.51195.68
12 day SMA1181.611180.791179.72
20 day SMA1177.511176.851175.37
35 day SMA1187.931189.831189.99
50 day SMA1191.771192.711192.83
100 day SMA1228.3912301231.51
150 day SMA1235.931236.981237.92
200 day SMA1283.941287.11290.22

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 1169.00 1190.00 1166.00 to 1199.60 1.03 times
30 Thu 1183.20 1197.20 1179.00 to 1199.70 1.04 times
29 Wed 1194.30 1205.60 1187.00 to 1205.60 1.03 times
28 Tue 1195.00 1215.80 1187.10 to 1218.30 1.01 times
27 Mon 1216.20 1205.00 1186.00 to 1222.70 0.88 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 1175.10 1199.60 1172.70 to 1208.20 1.1 times
30 Thu 1191.30 1202.10 1187.10 to 1202.10 1.08 times
29 Wed 1201.70 1206.80 1195.30 to 1206.80 1.03 times
28 Tue 1203.30 1220.00 1197.00 to 1221.40 0.93 times
27 Mon 1223.80 1211.10 1203.40 to 1230.00 0.85 times

Option chain for Cyient CYIENT 25 Tue November 2025 expiry

Cyient CYIENT Option strike: 1400.00

Date CE PE PCR
31 Fri October 2025 0.90204.00 0.24
30 Thu October 2025 1.00204.00 0.22
29 Wed October 2025 1.40204.00 0.23
28 Tue October 2025 1.90204.00 0.26
27 Mon October 2025 3.20188.00 0.29

Cyient CYIENT Option strike: 1360.00

Date CE PE PCR
31 Fri October 2025 2.05166.00 0.08
30 Thu October 2025 1.95166.00 0.07
29 Wed October 2025 2.50166.00 0.11
28 Tue October 2025 5.50166.00 0.29
27 Mon October 2025 5.50167.00 0.21

Cyient CYIENT Option strike: 1300.00

Date CE PE PCR
31 Fri October 2025 4.45135.10 0.08
30 Thu October 2025 5.50111.00 0.11
29 Wed October 2025 6.75111.00 0.14
28 Tue October 2025 8.15113.00 0.13
27 Mon October 2025 13.2093.55 0.13

Cyient CYIENT Option strike: 1280.00

Date CE PE PCR
31 Fri October 2025 5.8094.10 0.09
30 Thu October 2025 7.6594.10 0.3
29 Wed October 2025 9.6094.10 0.3
28 Tue October 2025 10.7588.70 0.29
27 Mon October 2025 17.4578.80 0.24

Cyient CYIENT Option strike: 1260.00

Date CE PE PCR
31 Fri October 2025 8.1598.75 0.16
30 Thu October 2025 10.5088.00 0.19
29 Wed October 2025 13.1577.15 0.22
28 Tue October 2025 15.5083.75 0.3
27 Mon October 2025 23.3566.90 0.38

Cyient CYIENT Option strike: 1240.00

Date CE PE PCR
31 Fri October 2025 10.9563.40 0.16
30 Thu October 2025 14.6563.40 0.17
29 Wed October 2025 18.5063.40 0.2
28 Tue October 2025 21.6568.75 0.14
27 Mon October 2025 30.7053.20 0.08

Cyient CYIENT Option strike: 1220.00

Date CE PE PCR
31 Fri October 2025 15.2566.85 0.4
30 Thu October 2025 20.2055.80 0.42
29 Wed October 2025 24.9550.00 0.44
28 Tue October 2025 28.1551.90 0.47
27 Mon October 2025 39.3542.00 0.5

Cyient CYIENT Option strike: 1200.00

Date CE PE PCR
31 Fri October 2025 21.3051.05 0.39
30 Thu October 2025 27.3543.50 0.47
29 Wed October 2025 33.4038.25 0.47
28 Tue October 2025 36.3540.40 0.57
27 Mon October 2025 49.1531.70 0.59

Cyient CYIENT Option strike: 1180.00

Date CE PE PCR
31 Fri October 2025 29.3039.40 0.72
30 Thu October 2025 37.1532.55 0.87
29 Wed October 2025 44.0028.30 0.95
28 Tue October 2025 47.4530.35 1.03
27 Mon October 2025 60.9024.40 1.06

Cyient CYIENT Option strike: 1160.00

Date CE PE PCR
31 Fri October 2025 38.5529.15 1.52
30 Thu October 2025 47.7523.65 1.57
29 Wed October 2025 55.6520.95 1.45
28 Tue October 2025 54.8021.85 1.05
27 Mon October 2025 74.3517.70 1.53

Cyient CYIENT Option strike: 1140.00

Date CE PE PCR
31 Fri October 2025 50.2020.50 5.12
30 Thu October 2025 60.6516.95 4.69
29 Wed October 2025 69.2514.45 4.7
28 Tue October 2025 68.4516.00 3.5
27 Mon October 2025 90.0012.70 4.47

Cyient CYIENT Option strike: 1120.00

Date CE PE PCR
31 Fri October 2025 77.0514.15 5.42
30 Thu October 2025 77.0511.50 4.88
29 Wed October 2025 84.7010.50 5.04
28 Tue October 2025 88.0010.80 5.52
27 Mon October 2025 108.009.20 4.81

Cyient CYIENT Option strike: 1100.00

Date CE PE PCR
31 Fri October 2025 79.8010.00 6.68
30 Thu October 2025 90.657.95 5.26
29 Wed October 2025 101.357.35 5.36
28 Tue October 2025 100.157.95 4.97
27 Mon October 2025 113.856.70 9.82

Cyient CYIENT Option strike: 1080.00

Date CE PE PCR
31 Fri October 2025 106.556.75 159
30 Thu October 2025 106.555.40 65
29 Wed October 2025 106.555.15 58
28 Tue October 2025 106.555.90 46
27 Mon October 2025 106.554.85 42

Cyient CYIENT Option strike: 1060.00

Date CE PE PCR
31 Fri October 2025 127.554.40 66

Cyient CYIENT Option strike: 1040.00

Date CE PE PCR
31 Fri October 2025 145.352.60 6.44
30 Thu October 2025 145.352.55 5.89
29 Wed October 2025 148.402.70 46
28 Tue October 2025 148.403.00 45
27 Mon October 2025 148.402.80 41

Cyient CYIENT Option strike: 1000.00

Date CE PE PCR
31 Fri October 2025 223.001.90 4.71
30 Thu October 2025 223.002.20 4.64
29 Wed October 2025 223.001.90 4.57
28 Tue October 2025 223.002.00 4.5
27 Mon October 2025 223.001.80 4.29

Cyient CYIENT Option strike: 960.00

Date CE PE PCR
31 Fri October 2025 218.451.20 28
30 Thu October 2025 218.451.20 28
29 Wed October 2025 218.451.20 28
28 Tue October 2025 218.451.20 28
27 Mon October 2025 218.451.20 28
Back to top | Use Dark Theme