Login or Join

Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Cyient

Strong Daily Stock price targets for Cyient CYIENT are 1180.35 and 1209.95

Daily Target 11156.63
Daily Target 21174.47
Daily Target 31186.2333333333
Daily Target 41204.07
Daily Target 51215.83

Daily price and volume Cyient

Date Closing Open Range Volume
Mon 01 September 2025 1192.30 (2.08%) 1170.90 1168.40 - 1198.00 1.4995 times
Fri 29 August 2025 1168.00 (-0.73%) 1180.00 1164.00 - 1192.00 0.6997 times
Thu 28 August 2025 1176.60 (-2.16%) 1203.10 1170.00 - 1207.10 0.6606 times
Tue 26 August 2025 1202.60 (-3.33%) 1240.00 1200.00 - 1247.20 0.9289 times
Mon 25 August 2025 1244.00 (1.13%) 1230.10 1227.70 - 1282.50 2.57 times
Fri 22 August 2025 1230.10 (-0.32%) 1234.00 1224.80 - 1237.40 0.4386 times
Thu 21 August 2025 1234.00 (0.28%) 1234.00 1223.30 - 1240.80 0.9498 times
Wed 20 August 2025 1230.60 (1.77%) 1213.10 1206.10 - 1234.90 1.0906 times
Tue 19 August 2025 1209.20 (2.3%) 1180.00 1176.50 - 1212.20 0.7673 times
Mon 18 August 2025 1182.00 (0.77%) 1182.80 1170.20 - 1186.50 0.395 times
Thu 14 August 2025 1173.00 (0.33%) 1169.10 1168.10 - 1183.20 0.4202 times

 Daily chart Cyient

Weekly price and charts Cyient

Strong weekly Stock price targets for Cyient CYIENT are 1180.35 and 1209.95

Weekly Target 11156.63
Weekly Target 21174.47
Weekly Target 31186.2333333333
Weekly Target 41204.07
Weekly Target 51215.83

Weekly price and volumes for Cyient

Date Closing Open Range Volume
Mon 01 September 2025 1192.30 (2.08%) 1170.90 1168.40 - 1198.00 0.3216 times
Fri 29 August 2025 1168.00 (-5.05%) 1230.10 1164.00 - 1282.50 1.0422 times
Fri 22 August 2025 1230.10 (4.87%) 1182.80 1170.20 - 1240.80 0.781 times
Thu 14 August 2025 1173.00 (0.6%) 1166.00 1154.00 - 1183.20 0.3724 times
Fri 08 August 2025 1166.00 (-1.35%) 1186.00 1161.40 - 1216.40 0.737 times
Fri 01 August 2025 1181.90 (-4.93%) 1237.00 1178.10 - 1272.90 1.3849 times
Fri 25 July 2025 1243.20 (-2.77%) 1278.90 1206.00 - 1301.70 2.4314 times
Fri 18 July 2025 1278.60 (0.57%) 1270.00 1254.10 - 1317.70 0.8374 times
Fri 11 July 2025 1271.30 (-1.78%) 1293.50 1262.00 - 1311.60 1.1202 times
Fri 04 July 2025 1294.40 (-0.71%) 1308.90 1278.60 - 1309.00 0.9719 times
Fri 27 June 2025 1303.60 (-0.23%) 1299.90 1271.60 - 1327.40 1.6237 times

 weekly chart Cyient

Monthly price and charts Cyient

Strong monthly Stock price targets for Cyient CYIENT are 1180.35 and 1209.95

Monthly Target 11156.63
Monthly Target 21174.47
Monthly Target 31186.2333333333
Monthly Target 41204.07
Monthly Target 51215.83

Monthly price and volumes Cyient

Date Closing Open Range Volume
Mon 01 September 2025 1192.30 (2.08%) 1170.90 1168.40 - 1198.00 0.0448 times
Fri 29 August 2025 1168.00 (-3.12%) 1205.60 1154.00 - 1282.50 0.4616 times
Thu 31 July 2025 1205.60 (-6.44%) 1290.00 1202.00 - 1317.70 0.8456 times
Mon 30 June 2025 1288.60 (-4.32%) 1342.00 1271.60 - 1368.60 0.8261 times
Fri 30 May 2025 1346.80 (13.4%) 1193.00 1136.70 - 1376.00 0.7056 times
Wed 30 April 2025 1187.70 (-6.1%) 1264.90 1084.05 - 1279.00 1.5145 times
Fri 28 March 2025 1264.90 (-0.18%) 1267.15 1185.00 - 1345.50 0.7282 times
Fri 28 February 2025 1267.15 (-12.88%) 1442.45 1250.00 - 1537.05 1.1565 times
Fri 31 January 2025 1454.45 (-20.84%) 1844.40 1295.35 - 1849.20 3.036 times
Tue 31 December 2024 1837.35 (-0.87%) 1853.00 1790.25 - 2112.00 0.6811 times
Fri 29 November 2024 1853.45 (0.96%) 1850.00 1742.85 - 1930.45 0.3359 times

 monthly chart Cyient

Indicator Analysis of Cyient

Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1199.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyient CYIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cyient CYIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1195 and price is deviating by 25 points

Upper Bollinger band is at 1245 and lower is at 1146, while middle bands are at 1171 and 1220

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cyient (CYIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cyient in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cyient is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1214.49 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.

Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyient CYIENT

DMA (daily moving average) of Cyient CYIENT

DMA period DMA value
5 day DMA 1196.7
12 day DMA 1200.96
20 day DMA 1194.71
35 day DMA 1224.54
50 day DMA 1246.43
100 day DMA 1254.91
150 day DMA 1286.88
200 day DMA 1432.62

EMA (exponential moving average) of Cyient CYIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA1192.431192.51204.75
12 day EMA1199.21200.451206.35
20 day EMA1206.111207.561211.72
35 day EMA1225.031226.961230.43
50 day EMA1247.311249.551252.88

SMA (simple moving average) of Cyient CYIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA1196.71204.261217.46
12 day SMA1200.961199.171198.73
20 day SMA1194.711195.381198.19
35 day SMA1224.541227.451230.97
50 day SMA1246.431248.371252.14
100 day SMA1254.911254.571255.06
150 day SMA1286.881290.481294.29
200 day SMA1432.621436.271439.98

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 1200.40 1184.30 1180.00 to 1205.60 1.19 times
29 Fri 1174.40 1188.90 1172.00 to 1198.90 1.14 times
28 Thu 1181.10 1192.60 1176.10 to 1215.10 1.12 times
26 Tue 1209.60 1250.00 1207.30 to 1253.30 0.95 times
25 Mon 1252.80 1244.40 1244.40 to 1290.90 0.6 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 1208.50 1186.80 1186.80 to 1210.10 1.32 times
29 Fri 1182.30 1187.50 1180.50 to 1202.50 1.19 times
28 Thu 1188.90 1212.00 1184.00 to 1217.80 1.14 times
26 Tue 1215.20 1255.00 1214.10 to 1255.00 0.83 times
25 Mon 1258.80 1259.20 1256.10 to 1291.50 0.53 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 1207.50 1187.70 1187.70 to 1207.50 0.97 times
29 Fri 1177.90 1184.90 1176.90 to 1193.60 1.03 times

Option chain for Cyient CYIENT 30 Tue September 2025 expiry

Cyient CYIENT Option strike: 1440.00

Date CE PE PCR
01 Mon September 2025 1.40188.50 0.17
29 Fri August 2025 1.35188.50 0.11
28 Thu August 2025 2.55188.50 0.11
26 Tue August 2025 5.40188.50 0.14

Cyient CYIENT Option strike: 1400.00

Date CE PE PCR
01 Mon September 2025 1.50192.00 0.09
29 Fri August 2025 1.40192.00 0.09
28 Thu August 2025 2.25192.00 0.09
26 Tue August 2025 3.40192.00 0.09

Cyient CYIENT Option strike: 1360.00

Date CE PE PCR
01 Mon September 2025 3.25121.70 0.06
29 Fri August 2025 2.40121.70 0.07
28 Thu August 2025 3.35121.70 0.09
26 Tue August 2025 6.35121.70 0.13

Cyient CYIENT Option strike: 1300.00

Date CE PE PCR
01 Mon September 2025 8.40120.25 0.28
29 Fri August 2025 6.30120.25 0.3
28 Thu August 2025 8.55116.50 0.37
26 Tue August 2025 14.70105.00 0.4

Cyient CYIENT Option strike: 1280.00

Date CE PE PCR
01 Mon September 2025 11.80102.55 0.58
29 Fri August 2025 8.70102.55 0.46
28 Thu August 2025 11.55109.50 0.5
26 Tue August 2025 19.4085.50 0.46

Cyient CYIENT Option strike: 1260.00

Date CE PE PCR
01 Mon September 2025 16.0584.50 0.94
29 Fri August 2025 12.2584.50 0.9
28 Thu August 2025 14.9592.65 1.03
26 Tue August 2025 24.6073.90 1.19

Cyient CYIENT Option strike: 1240.00

Date CE PE PCR
01 Mon September 2025 22.6561.40 0.57
29 Fri August 2025 16.6079.05 0.5
28 Thu August 2025 19.9069.45 0.53
26 Tue August 2025 31.2561.30 0.54

Cyient CYIENT Option strike: 1220.00

Date CE PE PCR
01 Mon September 2025 28.5548.45 0.78
29 Fri August 2025 21.9067.25 1.07
28 Thu August 2025 26.6566.00 1.21
26 Tue August 2025 39.7049.10 1.68

Cyient CYIENT Option strike: 1200.00

Date CE PE PCR
01 Mon September 2025 38.2037.30 0.42
29 Fri August 2025 29.2054.65 0.31
28 Thu August 2025 33.4053.25 0.36
26 Tue August 2025 49.1539.25 0.25

Cyient CYIENT Option strike: 1180.00

Date CE PE PCR
01 Mon September 2025 49.4027.00 4.36
29 Fri August 2025 38.0043.05 2.58
28 Thu August 2025 42.2042.00 4.55
26 Tue August 2025 60.6530.50 8.27

Cyient CYIENT Option strike: 1160.00

Date CE PE PCR
01 Mon September 2025 60.3020.40 7.4
29 Fri August 2025 47.7033.00 3.57
28 Thu August 2025 52.9032.45 25

Cyient CYIENT Option strike: 1120.00

Date CE PE PCR
01 Mon September 2025 93.0010.20 9.58
29 Fri August 2025 73.5019.00 7.54
28 Thu August 2025 104.5018.60 28.33
26 Tue August 2025 104.5012.20 14.67

Cyient CYIENT Option strike: 1100.00

Date CE PE PCR
01 Mon September 2025 107.507.15 1.68
29 Fri August 2025 90.0013.85 0.91
28 Thu August 2025 99.1013.70 0.32
Back to top | Use Dark Theme