Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 1143.4 and 1179.1
| Daily Target 1 | 1137.03 |
| Daily Target 2 | 1149.77 |
| Daily Target 3 | 1172.7333333333 |
| Daily Target 4 | 1185.47 |
| Daily Target 5 | 1208.43 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1162.50 (-1.13%) | 1175.80 | 1160.00 - 1195.70 | 0.5541 times | Thu 30 October 2025 | 1175.80 (-0.8%) | 1183.70 | 1173.30 - 1194.50 | 0.7932 times | Wed 29 October 2025 | 1185.30 (-0.2%) | 1193.00 | 1181.10 - 1193.90 | 0.7619 times | Tue 28 October 2025 | 1187.70 (-1.69%) | 1217.90 | 1180.90 - 1217.90 | 0.6748 times | Mon 27 October 2025 | 1208.10 (1.9%) | 1190.90 | 1189.30 - 1215.00 | 0.5557 times | Fri 24 October 2025 | 1185.60 (-2.15%) | 1207.80 | 1180.10 - 1208.10 | 0.6261 times | Thu 23 October 2025 | 1211.70 (1.76%) | 1196.60 | 1196.00 - 1222.00 | 0.9 times | Wed 22 October 2025 | 1190.70 (-0.41%) | 1199.70 | 1180.00 - 1207.00 | 0.1889 times | Mon 20 October 2025 | 1195.60 (2.13%) | 1167.50 | 1165.00 - 1199.90 | 0.857 times | Fri 17 October 2025 | 1170.70 (-0.84%) | 1109.00 | 1108.00 - 1184.40 | 4.0884 times | Thu 16 October 2025 | 1180.60 (4.94%) | 1130.00 | 1106.40 - 1187.90 | 3.5568 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1132.3 and 1190.2
| Weekly Target 1 | 1122.23 |
| Weekly Target 2 | 1142.37 |
| Weekly Target 3 | 1180.1333333333 |
| Weekly Target 4 | 1200.27 |
| Weekly Target 5 | 1238.03 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1162.50 (-1.95%) | 1190.90 | 1160.00 - 1217.90 | 0.8011 times | Fri 24 October 2025 | 1185.60 (1.27%) | 1167.50 | 1165.00 - 1222.00 | 0.6169 times | Fri 17 October 2025 | 1170.70 (-0.53%) | 1176.50 | 1106.40 - 1187.90 | 2.3435 times | Fri 10 October 2025 | 1176.90 (0.56%) | 1180.00 | 1163.20 - 1198.00 | 0.9857 times | Fri 03 October 2025 | 1170.30 (3.19%) | 1143.00 | 1134.50 - 1175.00 | 0.6189 times | Fri 26 September 2025 | 1134.10 (-8.7%) | 1225.00 | 1129.90 - 1227.00 | 0.9574 times | Fri 19 September 2025 | 1242.20 (1.24%) | 1229.90 | 1220.00 - 1284.70 | 1.3371 times | Fri 12 September 2025 | 1227.00 (5.28%) | 1178.00 | 1164.10 - 1246.50 | 0.8156 times | Fri 05 September 2025 | 1165.50 (-0.21%) | 1170.90 | 1156.50 - 1220.10 | 0.7378 times | Fri 29 August 2025 | 1168.00 (-5.05%) | 1230.10 | 1164.00 - 1282.50 | 0.786 times | Fri 22 August 2025 | 1230.10 (4.87%) | 1182.80 | 1170.20 - 1240.80 | 0.589 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1134.45 and 1250.05
| Monthly Target 1 | 1048.03 |
| Monthly Target 2 | 1105.27 |
| Monthly Target 3 | 1163.6333333333 |
| Monthly Target 4 | 1220.87 |
| Monthly Target 5 | 1279.23 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 0.8476 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 0.7027 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.4206 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 0.7705 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 0.7526 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 0.6429 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 1.3799 times | Fri 28 March 2025 | 1264.90 (-0.18%) | 1267.15 | 1185.00 - 1345.50 | 0.6635 times | Fri 28 February 2025 | 1267.15 (-12.88%) | 1442.45 | 1250.00 - 1537.05 | 1.0537 times | Fri 31 January 2025 | 1454.45 (-20.84%) | 1844.40 | 1295.35 - 1849.20 | 2.7662 times | Tue 31 December 2024 | 1837.35 (-0.87%) | 1853.00 | 1790.25 - 2112.00 | 0.6205 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1180.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient CYIENT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cyient CYIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1175.3
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1178 and price is deviating by 19 points
Upper Bollinger band is at 1215 and lower is at 1141, while middle bands are at 1160 and 1196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cyient in short term and the sell signal is strong.
Cyient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.12 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1183.88 |
| 12 day DMA | 1181.61 |
| 20 day DMA | 1177.51 |
| 35 day DMA | 1187.93 |
| 50 day DMA | 1191.77 |
| 100 day DMA | 1228.39 |
| 150 day DMA | 1235.93 |
| 200 day DMA | 1283.94 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.81 | 1185.46 | 1190.29 |
| 12 day EMA | 1180.73 | 1184.04 | 1185.54 |
| 20 day EMA | 1181.18 | 1183.14 | 1183.91 |
| 35 day EMA | 1185.28 | 1186.62 | 1187.26 |
| 50 day EMA | 1189.95 | 1191.07 | 1191.69 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.88 | 1188.5 | 1195.68 |
| 12 day SMA | 1181.61 | 1180.79 | 1179.72 |
| 20 day SMA | 1177.51 | 1176.85 | 1175.37 |
| 35 day SMA | 1187.93 | 1189.83 | 1189.99 |
| 50 day SMA | 1191.77 | 1192.71 | 1192.83 |
| 100 day SMA | 1228.39 | 1230 | 1231.51 |
| 150 day SMA | 1235.93 | 1236.98 | 1237.92 |
| 200 day SMA | 1283.94 | 1287.1 | 1290.22 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1169.00 | 1190.00 | 1166.00 to 1199.60 | 1.03 times |
| 30 Thu | 1183.20 | 1197.20 | 1179.00 to 1199.70 | 1.04 times |
| 29 Wed | 1194.30 | 1205.60 | 1187.00 to 1205.60 | 1.03 times |
| 28 Tue | 1195.00 | 1215.80 | 1187.10 to 1218.30 | 1.01 times |
| 27 Mon | 1216.20 | 1205.00 | 1186.00 to 1222.70 | 0.88 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1175.10 | 1199.60 | 1172.70 to 1208.20 | 1.1 times |
| 30 Thu | 1191.30 | 1202.10 | 1187.10 to 1202.10 | 1.08 times |
| 29 Wed | 1201.70 | 1206.80 | 1195.30 to 1206.80 | 1.03 times |
| 28 Tue | 1203.30 | 1220.00 | 1197.00 to 1221.40 | 0.93 times |
| 27 Mon | 1223.80 | 1211.10 | 1203.40 to 1230.00 | 0.85 times |
Option chain for Cyient CYIENT 25 Tue November 2025 expiry
Cyient CYIENT Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.90 | 204.00 | 0.24 |
| 30 Thu October 2025 | 1.00 | 204.00 | 0.22 |
| 29 Wed October 2025 | 1.40 | 204.00 | 0.23 |
| 28 Tue October 2025 | 1.90 | 204.00 | 0.26 |
| 27 Mon October 2025 | 3.20 | 188.00 | 0.29 |
Cyient CYIENT Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.05 | 166.00 | 0.08 |
| 30 Thu October 2025 | 1.95 | 166.00 | 0.07 |
| 29 Wed October 2025 | 2.50 | 166.00 | 0.11 |
| 28 Tue October 2025 | 5.50 | 166.00 | 0.29 |
| 27 Mon October 2025 | 5.50 | 167.00 | 0.21 |
Cyient CYIENT Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.45 | 135.10 | 0.08 |
| 30 Thu October 2025 | 5.50 | 111.00 | 0.11 |
| 29 Wed October 2025 | 6.75 | 111.00 | 0.14 |
| 28 Tue October 2025 | 8.15 | 113.00 | 0.13 |
| 27 Mon October 2025 | 13.20 | 93.55 | 0.13 |
Cyient CYIENT Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.80 | 94.10 | 0.09 |
| 30 Thu October 2025 | 7.65 | 94.10 | 0.3 |
| 29 Wed October 2025 | 9.60 | 94.10 | 0.3 |
| 28 Tue October 2025 | 10.75 | 88.70 | 0.29 |
| 27 Mon October 2025 | 17.45 | 78.80 | 0.24 |
Cyient CYIENT Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.15 | 98.75 | 0.16 |
| 30 Thu October 2025 | 10.50 | 88.00 | 0.19 |
| 29 Wed October 2025 | 13.15 | 77.15 | 0.22 |
| 28 Tue October 2025 | 15.50 | 83.75 | 0.3 |
| 27 Mon October 2025 | 23.35 | 66.90 | 0.38 |
Cyient CYIENT Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.95 | 63.40 | 0.16 |
| 30 Thu October 2025 | 14.65 | 63.40 | 0.17 |
| 29 Wed October 2025 | 18.50 | 63.40 | 0.2 |
| 28 Tue October 2025 | 21.65 | 68.75 | 0.14 |
| 27 Mon October 2025 | 30.70 | 53.20 | 0.08 |
Cyient CYIENT Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.25 | 66.85 | 0.4 |
| 30 Thu October 2025 | 20.20 | 55.80 | 0.42 |
| 29 Wed October 2025 | 24.95 | 50.00 | 0.44 |
| 28 Tue October 2025 | 28.15 | 51.90 | 0.47 |
| 27 Mon October 2025 | 39.35 | 42.00 | 0.5 |
Cyient CYIENT Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 21.30 | 51.05 | 0.39 |
| 30 Thu October 2025 | 27.35 | 43.50 | 0.47 |
| 29 Wed October 2025 | 33.40 | 38.25 | 0.47 |
| 28 Tue October 2025 | 36.35 | 40.40 | 0.57 |
| 27 Mon October 2025 | 49.15 | 31.70 | 0.59 |
Cyient CYIENT Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 29.30 | 39.40 | 0.72 |
| 30 Thu October 2025 | 37.15 | 32.55 | 0.87 |
| 29 Wed October 2025 | 44.00 | 28.30 | 0.95 |
| 28 Tue October 2025 | 47.45 | 30.35 | 1.03 |
| 27 Mon October 2025 | 60.90 | 24.40 | 1.06 |
Cyient CYIENT Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 38.55 | 29.15 | 1.52 |
| 30 Thu October 2025 | 47.75 | 23.65 | 1.57 |
| 29 Wed October 2025 | 55.65 | 20.95 | 1.45 |
| 28 Tue October 2025 | 54.80 | 21.85 | 1.05 |
| 27 Mon October 2025 | 74.35 | 17.70 | 1.53 |
Cyient CYIENT Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 50.20 | 20.50 | 5.12 |
| 30 Thu October 2025 | 60.65 | 16.95 | 4.69 |
| 29 Wed October 2025 | 69.25 | 14.45 | 4.7 |
| 28 Tue October 2025 | 68.45 | 16.00 | 3.5 |
| 27 Mon October 2025 | 90.00 | 12.70 | 4.47 |
Cyient CYIENT Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 77.05 | 14.15 | 5.42 |
| 30 Thu October 2025 | 77.05 | 11.50 | 4.88 |
| 29 Wed October 2025 | 84.70 | 10.50 | 5.04 |
| 28 Tue October 2025 | 88.00 | 10.80 | 5.52 |
| 27 Mon October 2025 | 108.00 | 9.20 | 4.81 |
Cyient CYIENT Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 79.80 | 10.00 | 6.68 |
| 30 Thu October 2025 | 90.65 | 7.95 | 5.26 |
| 29 Wed October 2025 | 101.35 | 7.35 | 5.36 |
| 28 Tue October 2025 | 100.15 | 7.95 | 4.97 |
| 27 Mon October 2025 | 113.85 | 6.70 | 9.82 |
Cyient CYIENT Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 106.55 | 6.75 | 159 |
| 30 Thu October 2025 | 106.55 | 5.40 | 65 |
| 29 Wed October 2025 | 106.55 | 5.15 | 58 |
| 28 Tue October 2025 | 106.55 | 5.90 | 46 |
| 27 Mon October 2025 | 106.55 | 4.85 | 42 |
Cyient CYIENT Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 127.55 | 4.40 | 66 |
Cyient CYIENT Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 145.35 | 2.60 | 6.44 |
| 30 Thu October 2025 | 145.35 | 2.55 | 5.89 |
| 29 Wed October 2025 | 148.40 | 2.70 | 46 |
| 28 Tue October 2025 | 148.40 | 3.00 | 45 |
| 27 Mon October 2025 | 148.40 | 2.80 | 41 |
Cyient CYIENT Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 223.00 | 1.90 | 4.71 |
| 30 Thu October 2025 | 223.00 | 2.20 | 4.64 |
| 29 Wed October 2025 | 223.00 | 1.90 | 4.57 |
| 28 Tue October 2025 | 223.00 | 2.00 | 4.5 |
| 27 Mon October 2025 | 223.00 | 1.80 | 4.29 |
Cyient CYIENT Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 218.45 | 1.20 | 28 |
| 30 Thu October 2025 | 218.45 | 1.20 | 28 |
| 29 Wed October 2025 | 218.45 | 1.20 | 28 |
| 28 Tue October 2025 | 218.45 | 1.20 | 28 |
| 27 Mon October 2025 | 218.45 | 1.20 | 28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
