Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 1119.4 and 1187.5
| Daily Target 1 | 1106.28 |
| Daily Target 2 | 1132.52 |
| Daily Target 3 | 1174.3833333333 |
| Daily Target 4 | 1200.62 |
| Daily Target 5 | 1242.48 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1158.75 (-4.73%) | 1210.00 | 1148.15 - 1216.25 | 0.9197 times |
| Thu 03 April 2025 | 1216.25 (-2.73%) | 1244.85 | 1202.30 - 1244.85 | 1.2094 times |
| Wed 02 April 2025 | 1250.35 (1.23%) | 1235.25 | 1216.10 - 1257.05 | 1.3379 times |
| Tue 01 April 2025 | 1235.15 (-2.35%) | 1264.90 | 1230.00 - 1276.85 | 1.6006 times |
| Fri 28 March 2025 | 1264.90 (-1.24%) | 1285.00 | 1259.45 - 1311.45 | 0.674 times |
| Thu 27 March 2025 | 1280.75 (0.08%) | 1275.75 | 1260.30 - 1291.00 | 1.2509 times |
| Wed 26 March 2025 | 1279.75 (-1.67%) | 1304.90 | 1271.50 - 1308.60 | 0.536 times |
| Tue 25 March 2025 | 1301.45 (-1.48%) | 1338.00 | 1285.30 - 1339.90 | 0.632 times |
| Mon 24 March 2025 | 1321.00 (0.32%) | 1321.10 | 1313.00 - 1341.80 | 0.7379 times |
| Fri 21 March 2025 | 1316.75 (2.61%) | 1270.50 | 1268.00 - 1345.50 | 1.1016 times |
| Thu 20 March 2025 | 1283.25 (2.35%) | 1262.00 | 1260.00 - 1299.95 | 0.8483 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1089.1 and 1217.8
| Weekly Target 1 | 1065.88 |
| Weekly Target 2 | 1112.32 |
| Weekly Target 3 | 1194.5833333333 |
| Weekly Target 4 | 1241.02 |
| Weekly Target 5 | 1323.28 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1158.75 (-8.39%) | 1264.90 | 1148.15 - 1276.85 | 0.6848 times |
| Fri 28 March 2025 | 1264.90 (-3.94%) | 1321.10 | 1259.45 - 1341.80 | 0.5177 times |
| Fri 21 March 2025 | 1316.75 (10.43%) | 1200.00 | 1185.00 - 1345.50 | 0.5831 times |
| Thu 13 March 2025 | 1192.35 (-6.08%) | 1269.00 | 1188.50 - 1279.75 | 0.3949 times |
| Fri 07 March 2025 | 1269.60 (0.19%) | 1267.15 | 1198.80 - 1306.95 | 0.6756 times |
| Fri 28 February 2025 | 1267.15 (-7.16%) | 1363.95 | 1250.00 - 1377.45 | 0.6583 times |
| Fri 21 February 2025 | 1364.85 (-3.83%) | 1400.00 | 1352.05 - 1537.05 | 1.271 times |
| Fri 14 February 2025 | 1419.15 (-6.9%) | 1508.00 | 1407.90 - 1519.95 | 0.6925 times |
| Fri 07 February 2025 | 1524.35 (4.81%) | 1442.45 | 1408.00 - 1529.00 | 0.8264 times |
| Fri 31 January 2025 | 1454.45 (8.15%) | 1320.00 | 1295.35 - 1471.50 | 3.6959 times |
| Fri 24 January 2025 | 1344.90 (-23.38%) | 1740.00 | 1328.85 - 1807.00 | 4.1566 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1089.1 and 1217.8
| Monthly Target 1 | 1065.88 |
| Monthly Target 2 | 1112.32 |
| Monthly Target 3 | 1194.5833333333 |
| Monthly Target 4 | 1241.02 |
| Monthly Target 5 | 1323.28 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1158.75 (-8.39%) | 1264.90 | 1148.15 - 1276.85 | 0.2236 times |
| Fri 28 March 2025 | 1264.90 (-0.18%) | 1267.15 | 1185.00 - 1345.50 | 0.709 times |
| Fri 28 February 2025 | 1267.15 (-12.88%) | 1442.45 | 1250.00 - 1537.05 | 1.126 times |
| Fri 31 January 2025 | 1454.45 (-20.84%) | 1844.40 | 1295.35 - 1849.20 | 2.9903 times |
| Tue 31 December 2024 | 1837.35 (-0.87%) | 1853.00 | 1790.25 - 2112.00 | 0.6807 times |
| Fri 29 November 2024 | 1853.45 (0.96%) | 1850.00 | 1742.85 - 1930.45 | 0.327 times |
| Thu 31 October 2024 | 1835.75 (-2.39%) | 1866.05 | 1695.10 - 1936.00 | 0.5485 times |
| Mon 30 September 2024 | 1880.75 (-4.88%) | 1985.00 | 1831.50 - 2157.45 | 0.6644 times |
| Fri 30 August 2024 | 1977.25 (12.55%) | 1760.00 | 1651.50 - 2049.95 | 1.1784 times |
| Wed 31 July 2024 | 1756.80 (-4.37%) | 1855.00 | 1723.90 - 1940.00 | 1.552 times |
| Fri 28 June 2024 | 1837.00 (5.89%) | 1800.00 | 1671.05 - 1936.00 | 0.5676 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1244.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient CYIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyient CYIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1221
Tomorrow's movement Prediction of Cyient CYIENT is strongly bearish. It has broken a strong support of 1250 and is expected to move down further.
Munafa value: 10 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1253 and price is deviating by 42 points
Upper Bollinger band is at 1335 and lower is at 1171, while middle bands are at 1212 and 1294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cyient in short term and the sell signal is strong.
Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cyient in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cyient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.49 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 1225.08 |
| 12 day DMA | 1263.51 |
| 20 day DMA | 1252.12 |
| 35 day DMA | 1300.59 |
| 50 day DMA | 1350.82 |
| 100 day DMA | 1610.16 |
| 150 day DMA | 1712.66 |
| 200 day DMA | 1744.69 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.36 | 1245.16 | 1259.61 |
| 12 day EMA | 1244.17 | 1259.69 | 1267.58 |
| 20 day EMA | 1264.77 | 1275.93 | 1282.21 |
| 35 day EMA | 1317.88 | 1327.25 | 1333.79 |
| 50 day EMA | 1370.02 | 1378.64 | 1385.27 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.08 | 1249.48 | 1262.18 |
| 12 day SMA | 1263.51 | 1268.96 | 1267.88 |
| 20 day SMA | 1252.12 | 1257.66 | 1257.42 |
| 35 day SMA | 1300.59 | 1309.07 | 1317.17 |
| 50 day SMA | 1350.82 | 1362.3 | 1372.75 |
| 100 day SMA | 1610.16 | 1617.21 | 1623.93 |
| 150 day SMA | 1712.66 | 1718.11 | 1723.41 |
| 200 day SMA | 1744.69 | 1748.23 | 1751.51 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1162.45 | 1218.05 | 1149.00 to 1219.00 | 0.97 times |
| 03 Thu | 1220.55 | 1245.85 | 1204.65 to 1245.85 | 1 times |
| 02 Wed | 1256.65 | 1242.90 | 1223.00 to 1262.00 | 1.04 times |
| 01 Tue | 1239.80 | 1263.30 | 1234.35 to 1283.25 | 1.01 times |
| 28 Fri | 1271.70 | 1292.00 | 1266.00 to 1319.95 | 0.98 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1170.20 | 1216.70 | 1157.45 to 1221.30 | 1.29 times |
| 03 Thu | 1228.95 | 1243.10 | 1211.85 to 1244.90 | 1.22 times |
| 02 Wed | 1264.30 | 1238.10 | 1233.75 to 1266.10 | 0.9 times |
| 01 Tue | 1248.40 | 1284.40 | 1243.25 to 1284.40 | 0.88 times |
| 28 Fri | 1277.75 | 1304.00 | 1274.90 to 1307.45 | 0.7 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1162.75 | 1207.80 | 1160.00 to 1207.80 | 2.64 times |
| 03 Thu | 1224.00 | 1241.00 | 1210.00 to 1241.00 | 0.88 times |
| 02 Wed | 1263.55 | 1235.15 | 1235.15 to 1263.55 | 0.74 times |
| 01 Tue | 1244.10 | 1278.50 | 1242.50 to 1278.50 | 0.54 times |
| 28 Fri | 1274.75 | 1304.00 | 1274.75 to 1304.00 | 0.2 times |
Option chain for Cyient CYIENT 24 Thu April 2025 expiry
Cyient CYIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.15 | 305.00 | 0.88 |
| 03 Thu April 2025 | 1.15 | 305.00 | 0.88 |
| 02 Wed April 2025 | 1.15 | 305.00 | 0.88 |
| 01 Tue April 2025 | 2.75 | 305.00 | 0.78 |
Cyient CYIENT Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.45 | 210.00 | 0.08 |
| 03 Thu April 2025 | 1.45 | 210.00 | 0.08 |
| 02 Wed April 2025 | 1.90 | 210.00 | 0.07 |
| 01 Tue April 2025 | 2.60 | 210.00 | 0.07 |
Cyient CYIENT Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 6.70 | 137.50 | 0.14 |
| 03 Thu April 2025 | 6.70 | 137.50 | 0.14 |
| 02 Wed April 2025 | 6.70 | 137.50 | 0.14 |
| 01 Tue April 2025 | 6.95 | 137.50 | 0.33 |
Cyient CYIENT Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.25 | 167.90 | 0.24 |
| 03 Thu April 2025 | 5.50 | 167.90 | 0.26 |
| 02 Wed April 2025 | 10.20 | 167.90 | 0.35 |
| 01 Tue April 2025 | 8.30 | 160.50 | 0.35 |
Cyient CYIENT Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.60 | 169.25 | 0.11 |
| 03 Thu April 2025 | 7.50 | 169.25 | 0.1 |
| 02 Wed April 2025 | 12.10 | 140.75 | 0.15 |
| 01 Tue April 2025 | 10.85 | 140.75 | 0.14 |
Cyient CYIENT Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.00 | 107.20 | 0.12 |
| 03 Thu April 2025 | 9.60 | 107.20 | 0.1 |
| 02 Wed April 2025 | 16.95 | 107.20 | 0.13 |
| 01 Tue April 2025 | 13.95 | 107.20 | 0.16 |
Cyient CYIENT Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 5.30 | 110.60 | 0.02 |
| 03 Thu April 2025 | 12.20 | 110.60 | 0.03 |
| 02 Wed April 2025 | 21.70 | 110.60 | 0.03 |
| 01 Tue April 2025 | 16.95 | 113.25 | 0.05 |
Cyient CYIENT Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 6.30 | 112.35 | 0.09 |
| 03 Thu April 2025 | 15.90 | 112.35 | 0.09 |
| 02 Wed April 2025 | 26.60 | 90.85 | 0.11 |
| 01 Tue April 2025 | 22.10 | 105.25 | 0.11 |
Cyient CYIENT Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 8.20 | 145.40 | 0.28 |
| 03 Thu April 2025 | 20.50 | 100.15 | 0.32 |
| 02 Wed April 2025 | 33.80 | 77.15 | 0.38 |
| 01 Tue April 2025 | 27.15 | 85.25 | 0.5 |
Cyient CYIENT Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 10.45 | 125.40 | 0.24 |
| 03 Thu April 2025 | 25.40 | 91.00 | 0.29 |
| 02 Wed April 2025 | 45.00 | 66.75 | 0.35 |
| 01 Tue April 2025 | 34.55 | 73.10 | 0.33 |
Cyient CYIENT Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 13.90 | 110.40 | 1.04 |
| 03 Thu April 2025 | 32.05 | 69.95 | 1.05 |
| 02 Wed April 2025 | 49.95 | 54.15 | 1.09 |
| 01 Tue April 2025 | 40.45 | 61.90 | 1.29 |
Cyient CYIENT Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 18.25 | 93.30 | 0.65 |
| 03 Thu April 2025 | 38.30 | 60.05 | 0.65 |
| 02 Wed April 2025 | 59.50 | 44.35 | 1.23 |
| 01 Tue April 2025 | 50.05 | 50.95 | 2.58 |
Cyient CYIENT Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 23.00 | 79.10 | 1.33 |
| 03 Thu April 2025 | 48.75 | 48.65 | 1.79 |
| 02 Wed April 2025 | 76.60 | 35.30 | 4.46 |
| 01 Tue April 2025 | 60.80 | 40.65 | 6.48 |
Cyient CYIENT Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 29.30 | 66.30 | 1.46 |
| 03 Thu April 2025 | 60.15 | 38.75 | 2.6 |
| 02 Wed April 2025 | 85.15 | 28.60 | 2.93 |
| 01 Tue April 2025 | 70.55 | 33.50 | 3.09 |
Cyient CYIENT Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 35.75 | 54.65 | 1.6 |
| 03 Thu April 2025 | 71.90 | 30.55 | 4.19 |
| 02 Wed April 2025 | 86.95 | 22.25 | 6.1 |
| 01 Tue April 2025 | 82.60 | 26.50 | 12 |
Cyient CYIENT Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 45.25 | 43.40 | 3.66 |
| 03 Thu April 2025 | 76.15 | 23.45 | 9.38 |
| 02 Wed April 2025 | 97.80 | 16.80 | 11.6 |
| 01 Tue April 2025 | 97.80 | 19.05 | 10.2 |
Cyient CYIENT Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 55.65 | 33.55 | 8.28 |
| 03 Thu April 2025 | 96.90 | 17.25 | 8.42 |
| 02 Wed April 2025 | 127.85 | 12.25 | 3 |
| 01 Tue April 2025 | 127.85 | 16.15 | 1 |
Cyient CYIENT Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 68.15 | 24.95 | 3.38 |
| 03 Thu April 2025 | 111.90 | 12.95 | 34 |
Cyient CYIENT Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 80.60 | 18.95 | 13.32 |
Cyient CYIENT Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 116.50 | 13.45 | 28.33 |
Cyient CYIENT Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 168.30 | 3.70 | 21.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.