Cyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 1180.35 and 1209.95
Daily Target 1 | 1156.63 |
Daily Target 2 | 1174.47 |
Daily Target 3 | 1186.2333333333 |
Daily Target 4 | 1204.07 |
Daily Target 5 | 1215.83 |
Daily price and volume Cyient
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1192.30 (2.08%) | 1170.90 | 1168.40 - 1198.00 | 1.4995 times | Fri 29 August 2025 | 1168.00 (-0.73%) | 1180.00 | 1164.00 - 1192.00 | 0.6997 times | Thu 28 August 2025 | 1176.60 (-2.16%) | 1203.10 | 1170.00 - 1207.10 | 0.6606 times | Tue 26 August 2025 | 1202.60 (-3.33%) | 1240.00 | 1200.00 - 1247.20 | 0.9289 times | Mon 25 August 2025 | 1244.00 (1.13%) | 1230.10 | 1227.70 - 1282.50 | 2.57 times | Fri 22 August 2025 | 1230.10 (-0.32%) | 1234.00 | 1224.80 - 1237.40 | 0.4386 times | Thu 21 August 2025 | 1234.00 (0.28%) | 1234.00 | 1223.30 - 1240.80 | 0.9498 times | Wed 20 August 2025 | 1230.60 (1.77%) | 1213.10 | 1206.10 - 1234.90 | 1.0906 times | Tue 19 August 2025 | 1209.20 (2.3%) | 1180.00 | 1176.50 - 1212.20 | 0.7673 times | Mon 18 August 2025 | 1182.00 (0.77%) | 1182.80 | 1170.20 - 1186.50 | 0.395 times | Thu 14 August 2025 | 1173.00 (0.33%) | 1169.10 | 1168.10 - 1183.20 | 0.4202 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 1180.35 and 1209.95
Weekly Target 1 | 1156.63 |
Weekly Target 2 | 1174.47 |
Weekly Target 3 | 1186.2333333333 |
Weekly Target 4 | 1204.07 |
Weekly Target 5 | 1215.83 |
Weekly price and volumes for Cyient
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1192.30 (2.08%) | 1170.90 | 1168.40 - 1198.00 | 0.3216 times | Fri 29 August 2025 | 1168.00 (-5.05%) | 1230.10 | 1164.00 - 1282.50 | 1.0422 times | Fri 22 August 2025 | 1230.10 (4.87%) | 1182.80 | 1170.20 - 1240.80 | 0.781 times | Thu 14 August 2025 | 1173.00 (0.6%) | 1166.00 | 1154.00 - 1183.20 | 0.3724 times | Fri 08 August 2025 | 1166.00 (-1.35%) | 1186.00 | 1161.40 - 1216.40 | 0.737 times | Fri 01 August 2025 | 1181.90 (-4.93%) | 1237.00 | 1178.10 - 1272.90 | 1.3849 times | Fri 25 July 2025 | 1243.20 (-2.77%) | 1278.90 | 1206.00 - 1301.70 | 2.4314 times | Fri 18 July 2025 | 1278.60 (0.57%) | 1270.00 | 1254.10 - 1317.70 | 0.8374 times | Fri 11 July 2025 | 1271.30 (-1.78%) | 1293.50 | 1262.00 - 1311.60 | 1.1202 times | Fri 04 July 2025 | 1294.40 (-0.71%) | 1308.90 | 1278.60 - 1309.00 | 0.9719 times | Fri 27 June 2025 | 1303.60 (-0.23%) | 1299.90 | 1271.60 - 1327.40 | 1.6237 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 1180.35 and 1209.95
Monthly Target 1 | 1156.63 |
Monthly Target 2 | 1174.47 |
Monthly Target 3 | 1186.2333333333 |
Monthly Target 4 | 1204.07 |
Monthly Target 5 | 1215.83 |
Monthly price and volumes Cyient
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1192.30 (2.08%) | 1170.90 | 1168.40 - 1198.00 | 0.0448 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.4616 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 0.8456 times | Mon 30 June 2025 | 1288.60 (-4.32%) | 1342.00 | 1271.60 - 1368.60 | 0.8261 times | Fri 30 May 2025 | 1346.80 (13.4%) | 1193.00 | 1136.70 - 1376.00 | 0.7056 times | Wed 30 April 2025 | 1187.70 (-6.1%) | 1264.90 | 1084.05 - 1279.00 | 1.5145 times | Fri 28 March 2025 | 1264.90 (-0.18%) | 1267.15 | 1185.00 - 1345.50 | 0.7282 times | Fri 28 February 2025 | 1267.15 (-12.88%) | 1442.45 | 1250.00 - 1537.05 | 1.1565 times | Fri 31 January 2025 | 1454.45 (-20.84%) | 1844.40 | 1295.35 - 1849.20 | 3.036 times | Tue 31 December 2024 | 1837.35 (-0.87%) | 1853.00 | 1790.25 - 2112.00 | 0.6811 times | Fri 29 November 2024 | 1853.45 (0.96%) | 1850.00 | 1742.85 - 1930.45 | 0.3359 times |
Indicator Analysis of Cyient
Tomorrow's movement Prediction of Cyient CYIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1199.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyient CYIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyient CYIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1195 and price is deviating by 25 points
Upper Bollinger band is at 1245 and lower is at 1146, while middle bands are at 1171 and 1220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cyient (CYIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cyient stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cyient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cyient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cyient in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cyient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.49 and Cyient CYIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cyient CYIENT stock. Volume based technical analysis of Cyient CYIENT stock is negative.
Cyient Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
DMA period | DMA value |
5 day DMA | 1196.7 |
12 day DMA | 1200.96 |
20 day DMA | 1194.71 |
35 day DMA | 1224.54 |
50 day DMA | 1246.43 |
100 day DMA | 1254.91 |
150 day DMA | 1286.88 |
200 day DMA | 1432.62 |
EMA (exponential moving average) of Cyient CYIENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1192.43 | 1192.5 | 1204.75 |
12 day EMA | 1199.2 | 1200.45 | 1206.35 |
20 day EMA | 1206.11 | 1207.56 | 1211.72 |
35 day EMA | 1225.03 | 1226.96 | 1230.43 |
50 day EMA | 1247.31 | 1249.55 | 1252.88 |
SMA (simple moving average) of Cyient CYIENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1196.7 | 1204.26 | 1217.46 |
12 day SMA | 1200.96 | 1199.17 | 1198.73 |
20 day SMA | 1194.71 | 1195.38 | 1198.19 |
35 day SMA | 1224.54 | 1227.45 | 1230.97 |
50 day SMA | 1246.43 | 1248.37 | 1252.14 |
100 day SMA | 1254.91 | 1254.57 | 1255.06 |
150 day SMA | 1286.88 | 1290.48 | 1294.29 |
200 day SMA | 1432.62 | 1436.27 | 1439.98 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1200.40 | 1184.30 | 1180.00 to 1205.60 | 1.19 times |
29 Fri | 1174.40 | 1188.90 | 1172.00 to 1198.90 | 1.14 times |
28 Thu | 1181.10 | 1192.60 | 1176.10 to 1215.10 | 1.12 times |
26 Tue | 1209.60 | 1250.00 | 1207.30 to 1253.30 | 0.95 times |
25 Mon | 1252.80 | 1244.40 | 1244.40 to 1290.90 | 0.6 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1208.50 | 1186.80 | 1186.80 to 1210.10 | 1.32 times |
29 Fri | 1182.30 | 1187.50 | 1180.50 to 1202.50 | 1.19 times |
28 Thu | 1188.90 | 1212.00 | 1184.00 to 1217.80 | 1.14 times |
26 Tue | 1215.20 | 1255.00 | 1214.10 to 1255.00 | 0.83 times |
25 Mon | 1258.80 | 1259.20 | 1256.10 to 1291.50 | 0.53 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1207.50 | 1187.70 | 1187.70 to 1207.50 | 0.97 times |
29 Fri | 1177.90 | 1184.90 | 1176.90 to 1193.60 | 1.03 times |
Option chain for Cyient CYIENT 30 Tue September 2025 expiry
Cyient CYIENT Option strike: 1440.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.40 | 188.50 | 0.17 |
29 Fri August 2025 | 1.35 | 188.50 | 0.11 |
28 Thu August 2025 | 2.55 | 188.50 | 0.11 |
26 Tue August 2025 | 5.40 | 188.50 | 0.14 |
Cyient CYIENT Option strike: 1400.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.50 | 192.00 | 0.09 |
29 Fri August 2025 | 1.40 | 192.00 | 0.09 |
28 Thu August 2025 | 2.25 | 192.00 | 0.09 |
26 Tue August 2025 | 3.40 | 192.00 | 0.09 |
Cyient CYIENT Option strike: 1360.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.25 | 121.70 | 0.06 |
29 Fri August 2025 | 2.40 | 121.70 | 0.07 |
28 Thu August 2025 | 3.35 | 121.70 | 0.09 |
26 Tue August 2025 | 6.35 | 121.70 | 0.13 |
Cyient CYIENT Option strike: 1300.00
Date | CE | PE | PCR |
01 Mon September 2025 | 8.40 | 120.25 | 0.28 |
29 Fri August 2025 | 6.30 | 120.25 | 0.3 |
28 Thu August 2025 | 8.55 | 116.50 | 0.37 |
26 Tue August 2025 | 14.70 | 105.00 | 0.4 |
Cyient CYIENT Option strike: 1280.00
Date | CE | PE | PCR |
01 Mon September 2025 | 11.80 | 102.55 | 0.58 |
29 Fri August 2025 | 8.70 | 102.55 | 0.46 |
28 Thu August 2025 | 11.55 | 109.50 | 0.5 |
26 Tue August 2025 | 19.40 | 85.50 | 0.46 |
Cyient CYIENT Option strike: 1260.00
Date | CE | PE | PCR |
01 Mon September 2025 | 16.05 | 84.50 | 0.94 |
29 Fri August 2025 | 12.25 | 84.50 | 0.9 |
28 Thu August 2025 | 14.95 | 92.65 | 1.03 |
26 Tue August 2025 | 24.60 | 73.90 | 1.19 |
Cyient CYIENT Option strike: 1240.00
Date | CE | PE | PCR |
01 Mon September 2025 | 22.65 | 61.40 | 0.57 |
29 Fri August 2025 | 16.60 | 79.05 | 0.5 |
28 Thu August 2025 | 19.90 | 69.45 | 0.53 |
26 Tue August 2025 | 31.25 | 61.30 | 0.54 |
Cyient CYIENT Option strike: 1220.00
Date | CE | PE | PCR |
01 Mon September 2025 | 28.55 | 48.45 | 0.78 |
29 Fri August 2025 | 21.90 | 67.25 | 1.07 |
28 Thu August 2025 | 26.65 | 66.00 | 1.21 |
26 Tue August 2025 | 39.70 | 49.10 | 1.68 |
Cyient CYIENT Option strike: 1200.00
Date | CE | PE | PCR |
01 Mon September 2025 | 38.20 | 37.30 | 0.42 |
29 Fri August 2025 | 29.20 | 54.65 | 0.31 |
28 Thu August 2025 | 33.40 | 53.25 | 0.36 |
26 Tue August 2025 | 49.15 | 39.25 | 0.25 |
Cyient CYIENT Option strike: 1180.00
Date | CE | PE | PCR |
01 Mon September 2025 | 49.40 | 27.00 | 4.36 |
29 Fri August 2025 | 38.00 | 43.05 | 2.58 |
28 Thu August 2025 | 42.20 | 42.00 | 4.55 |
26 Tue August 2025 | 60.65 | 30.50 | 8.27 |
Cyient CYIENT Option strike: 1160.00
Date | CE | PE | PCR |
01 Mon September 2025 | 60.30 | 20.40 | 7.4 |
29 Fri August 2025 | 47.70 | 33.00 | 3.57 |
28 Thu August 2025 | 52.90 | 32.45 | 25 |
Cyient CYIENT Option strike: 1120.00
Date | CE | PE | PCR |
01 Mon September 2025 | 93.00 | 10.20 | 9.58 |
29 Fri August 2025 | 73.50 | 19.00 | 7.54 |
28 Thu August 2025 | 104.50 | 18.60 | 28.33 |
26 Tue August 2025 | 104.50 | 12.20 | 14.67 |
Cyient CYIENT Option strike: 1100.00
Date | CE | PE | PCR |
01 Mon September 2025 | 107.50 | 7.15 | 1.68 |
29 Fri August 2025 | 90.00 | 13.85 | 0.91 |
28 Thu August 2025 | 99.10 | 13.70 | 0.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.