Login or Join

CybertechSystems CYBERTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybertech Systems CYBERTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CybertechSystems

Strong Daily Stock price targets for CybertechSystems CYBERTECH_BE are 162.14 and 172.44

Daily Target 1153.56
Daily Target 2160.42
Daily Target 3163.85666666667
Daily Target 4170.72
Daily Target 5174.16

Daily price and volume Cybertech Systems

Date Closing Open Range Volume
Fri 31 October 2025 167.29 (5%) 160.50 156.99 - 167.29 1.5661 times
Thu 30 October 2025 159.33 (-0.08%) 161.99 158.00 - 161.99 0.4025 times
Wed 29 October 2025 159.45 (-1.18%) 161.35 157.00 - 164.00 0.7743 times
Tue 28 October 2025 161.35 (-0.19%) 160.10 160.10 - 164.20 0.58 times
Mon 27 October 2025 161.66 (-3.17%) 167.94 161.00 - 169.70 0.72 times
Fri 24 October 2025 166.96 (1.49%) 166.99 163.00 - 169.90 1.7733 times
Thu 23 October 2025 164.51 (5%) 158.73 155.55 - 164.51 1.296 times
Wed 22 October 2025 156.68 (1.88%) 153.79 153.79 - 157.50 0.3773 times
Mon 20 October 2025 153.79 (-1.45%) 157.89 152.94 - 157.89 0.9595 times
Fri 17 October 2025 156.06 (-2.71%) 161.50 153.65 - 161.50 1.551 times
Thu 16 October 2025 160.41 (-1.9%) 163.50 158.50 - 165.00 1.223 times

 Daily chart CybertechSystems

Weekly price and charts CybertechSystems

Strong weekly Stock price targets for CybertechSystems CYBERTECH_BE are 155.79 and 168.5

Weekly Target 1151.95
Weekly Target 2159.62
Weekly Target 3164.66
Weekly Target 4172.33
Weekly Target 5177.37

Weekly price and volumes for Cybertech Systems

Date Closing Open Range Volume
Fri 31 October 2025 167.29 (0.2%) 167.94 156.99 - 169.70 0.9695 times
Fri 24 October 2025 166.96 (6.98%) 157.89 152.94 - 169.90 1.0566 times
Fri 17 October 2025 156.06 (-10.57%) 165.77 153.65 - 174.70 3.4301 times
Fri 10 October 2025 174.50 (2.49%) 193.05 174.50 - 193.05 2.3931 times
Fri 25 July 2025 170.26 (-3.09%) 175.99 170.26 - 182.00 0.6844 times
Fri 18 July 2025 175.69 (5.84%) 168.79 161.10 - 181.80 0.5582 times
Fri 11 July 2025 166.00 (-1.14%) 165.00 163.65 - 168.10 0.1722 times
Fri 04 July 2025 167.91 (5.11%) 159.50 159.50 - 167.91 0.2242 times
Fri 27 June 2025 159.74 (-0.16%) 158.70 157.11 - 164.38 0.2857 times
Fri 20 June 2025 160.00 (-5.45%) 165.83 155.01 - 165.83 0.2263 times
Fri 13 June 2025 169.22 (-6.79%) 183.00 169.22 - 187.88 0.4111 times

 weekly chart CybertechSystems

Monthly price and charts CybertechSystems

Strong monthly Stock price targets for CybertechSystems CYBERTECH_BE are 140.06 and 180.17

Monthly Target 1130.98
Monthly Target 2149.14
Monthly Target 3171.09333333333
Monthly Target 4189.25
Monthly Target 5211.2

Monthly price and volumes Cybertech Systems

Date Closing Open Range Volume
Fri 31 October 2025 167.29 (-1.74%) 193.05 152.94 - 193.05 2.1842 times
Fri 25 July 2025 170.26 (5.75%) 161.00 161.00 - 182.00 0.4461 times
Mon 30 June 2025 161.00 (3.67%) 154.99 152.11 - 187.88 0.4875 times
Fri 30 May 2025 155.30 (8%) 143.80 141.00 - 162.50 0.5652 times
Wed 30 April 2025 143.80 (-32.21%) 147.80 143.00 - 160.00 0.1545 times
Fri 17 January 2025 212.14 (-3%) 223.07 188.00 - 234.98 0.3905 times
Tue 31 December 2024 218.70 (-0.52%) 215.45 211.14 - 238.00 0.7844 times
Fri 29 November 2024 219.85 (-2.28%) 231.80 181.00 - 232.60 0.7657 times
Thu 31 October 2024 224.98 (-4.39%) 234.30 195.89 - 242.00 1.1141 times
Mon 30 September 2024 235.30 (84.26%) 129.30 119.10 - 282.00 3.1079 times
Thu 31 August 2023 127.70 (-1.69%) 130.10 120.30 - 132.95 0.3705 times

 monthly chart CybertechSystems

Indicator Analysis of CybertechSystems

Tomorrow's movement Prediction of Cybertech Systems CYBERTECH_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cybertech Systems CYBERTECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cybertech Systems CYBERTECH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 10 points

Upper Bollinger band is at 187 and lower is at 148, while middle bands are at 158 and 177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CybertechSystems (CYBERTECH_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CybertechSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CybertechSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CybertechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CybertechSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CybertechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.76 and CybertechSystems CYBERTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CybertechSystems CYBERTECH_BE stock. Volume based technical analysis of CybertechSystems CYBERTECH_BE stock is negative.

CybertechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybertech Systems CYBERTECH_BE

DMA (daily moving average) of Cybertech Systems CYBERTECH_BE

DMA period DMA value
5 day DMA 161.82
12 day DMA 160.92
20 day DMA 167
35 day DMA 167.69
50 day DMA 166.42
100 day DMA 169.78
150 day DMA 185.19
200 day DMA 186.79

EMA (exponential moving average) of Cybertech Systems CYBERTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA162.8160.56161.17
12 day EMA163.3162.58163.17
20 day EMA164.77164.51165.05
35 day EMA165.87165.79166.17
50 day EMA166.83166.81167.11

SMA (simple moving average) of Cybertech Systems CYBERTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA161.82161.75162.79
12 day SMA160.92160.43161.32
20 day SMA167167.36168.22
35 day SMA167.69167.52167.56
50 day SMA166.42166.67167.15
100 day SMA169.78170.33170.91
150 day SMA185.19185.56186.01
200 day SMA186.79186.56186.38
Back to top | Use Dark Theme