Login or Join

CybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets CybertechSystems

Strong Daily Stock price targets for CybertechSystems CYBERTECH are 151.27 and 156.52

Daily Target 1150.27
Daily Target 2152.27
Daily Target 3155.52
Daily Target 4157.52
Daily Target 5160.77

Daily price and volume Cybertech Systems

Date Closing Open Range Volume
Fri 29 August 2025 154.27 (-0.62%) 158.77 153.52 - 158.77 0.4297 times
Thu 28 August 2025 155.24 (-3.19%) 161.01 154.61 - 164.61 0.7125 times
Tue 26 August 2025 160.35 (0.74%) 161.00 158.52 - 169.50 2.7938 times
Mon 25 August 2025 159.18 (-2.3%) 163.49 158.21 - 163.64 0.7449 times
Fri 22 August 2025 162.93 (4.36%) 156.00 155.85 - 164.60 1.0821 times
Thu 21 August 2025 156.12 (-1.76%) 158.92 155.00 - 161.55 0.7408 times
Wed 20 August 2025 158.92 (1.61%) 158.01 156.61 - 161.00 0.5924 times
Tue 19 August 2025 156.40 (-3.43%) 162.00 155.42 - 163.38 1.117 times
Mon 18 August 2025 161.95 (0.28%) 164.69 159.75 - 165.95 0.5572 times
Thu 14 August 2025 161.50 (4.77%) 154.69 153.02 - 166.00 1.2296 times
Wed 13 August 2025 154.15 (-4.02%) 161.00 153.00 - 164.76 1.0246 times

 Daily chart CybertechSystems

Weekly price and charts CybertechSystems

Strong weekly Stock price targets for CybertechSystems CYBERTECH are 145.91 and 161.89

Weekly Target 1143.12
Weekly Target 2148.69
Weekly Target 3159.09666666667
Weekly Target 4164.67
Weekly Target 5175.08

Weekly price and volumes for Cybertech Systems

Date Closing Open Range Volume
Fri 29 August 2025 154.27 (-5.32%) 163.49 153.52 - 169.50 0.9049 times
Fri 22 August 2025 162.93 (0.89%) 164.69 155.00 - 165.95 0.7906 times
Thu 14 August 2025 161.50 (10.9%) 145.63 143.81 - 167.90 1.1227 times
Fri 08 August 2025 145.63 (-3.11%) 152.88 142.20 - 154.00 0.4243 times
Fri 01 August 2025 150.31 (2.87%) 170.66 149.00 - 172.88 1.0278 times
Thu 17 April 2025 146.11 (2.79%) 145.00 144.01 - 155.19 0.5033 times
Fri 11 April 2025 142.15 (-3.57%) 125.12 125.12 - 146.88 0.6876 times
Fri 04 April 2025 147.42 (0.26%) 147.25 144.28 - 156.01 0.8758 times
Fri 28 March 2025 147.04 (-4.2%) 154.25 143.81 - 164.12 2.1838 times
Fri 21 March 2025 153.49 (4.59%) 146.76 141.10 - 158.42 1.4793 times
Thu 13 March 2025 146.76 (-12.36%) 168.80 145.50 - 168.80 0.9462 times

 weekly chart CybertechSystems

Monthly price and charts CybertechSystems

Strong monthly Stock price targets for CybertechSystems CYBERTECH are 148.24 and 175.54

Monthly Target 1128.02
Monthly Target 2141.15
Monthly Target 3155.32333333333
Monthly Target 4168.45
Monthly Target 5182.62

Monthly price and volumes Cybertech Systems

Date Closing Open Range Volume
Fri 29 August 2025 154.27 (2.5%) 150.49 142.20 - 169.50 0.1637 times
Thu 31 July 2025 150.50 (3%) 170.66 149.00 - 172.88 0.0463 times
Thu 17 April 2025 146.11 (-0.63%) 147.25 125.12 - 156.01 0.1016 times
Fri 28 March 2025 147.04 (-4.82%) 155.00 141.10 - 169.00 0.3101 times
Fri 28 February 2025 154.48 (-24.47%) 203.53 149.81 - 212.69 0.2089 times
Fri 31 January 2025 204.52 (-29.01%) 225.00 186.05 - 249.99 0.3422 times
Mon 02 September 2024 288.10 (13.73%) 257.00 257.00 - 293.00 1.0454 times
Fri 30 August 2024 253.32 (34%) 190.80 168.01 - 264.42 4.8359 times
Wed 31 July 2024 189.05 (5.08%) 178.21 165.61 - 217.15 2.2197 times
Fri 28 June 2024 179.91 (23.52%) 147.50 129.00 - 191.09 0.7262 times
Fri 31 May 2024 145.65 (-11.83%) 175.00 142.30 - 177.00 0.2357 times

 monthly chart CybertechSystems

Indicator Analysis of CybertechSystems

Tomorrow's movement Prediction of Cybertech Systems CYBERTECH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 156.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cybertech Systems CYBERTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cybertech Systems CYBERTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 143, while middle bands are at 149 and 161

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CybertechSystems (CYBERTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CybertechSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CybertechSystems in short term and the buy signal is strong.

CybertechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CybertechSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CybertechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.31 and CybertechSystems CYBERTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CybertechSystems CYBERTECH stock. Volume based technical analysis of CybertechSystems CYBERTECH stock is negative.

CybertechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cybertech Systems CYBERTECH

DMA (daily moving average) of Cybertech Systems CYBERTECH

DMA period DMA value
5 day DMA 158.39
12 day DMA 158.47
20 day DMA 154.22
35 day DMA 151.58
50 day DMA 151.99
100 day DMA 172.37
150 day DMA 172.09
200 day DMA 167.67

EMA (exponential moving average) of Cybertech Systems CYBERTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA156.83158.11159.54
12 day EMA156.51156.92157.23
20 day EMA155.23155.33155.34
35 day EMA154.03154.02153.95
50 day EMA152.84152.78152.68

SMA (simple moving average) of Cybertech Systems CYBERTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA158.39158.76159.5
12 day SMA158.47157.67156.87
20 day SMA154.22154.23154.06
35 day SMA151.58151.38151.09
50 day SMA151.99152.1151.96
100 day SMA172.37172.51172.68
150 day SMA172.09172.07172.05
200 day SMA167.67167.74167.81
Back to top | Use Dark Theme