Login or Join

CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia CYBERMEDIA_BE are 17.52 and 18.29

Daily Target 116.91
Daily Target 217.35
Daily Target 317.676666666667
Daily Target 418.12
Daily Target 518.45

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 31 October 2025 17.80 (3.31%) 17.23 17.23 - 18.00 3.3987 times
Thu 30 October 2025 17.23 (-0.98%) 18.00 17.10 - 18.00 0.494 times
Wed 29 October 2025 17.40 (1.4%) 17.16 17.02 - 17.98 1.6601 times
Tue 28 October 2025 17.16 (-1.94%) 17.50 17.00 - 18.00 0.8975 times
Mon 27 October 2025 17.50 (-1.74%) 17.77 17.31 - 18.19 0.3768 times
Fri 24 October 2025 17.81 (-0.06%) 17.55 17.30 - 18.04 0.4265 times
Thu 23 October 2025 17.82 (2.65%) 17.10 17.10 - 18.09 1.5196 times
Wed 22 October 2025 17.36 (-1.75%) 17.60 17.02 - 18.31 0.3918 times
Mon 20 October 2025 17.67 (-1.51%) 17.49 17.12 - 18.67 0.2333 times
Fri 17 October 2025 17.94 (1.36%) 17.50 17.25 - 18.17 0.6017 times
Thu 16 October 2025 17.70 (-2.75%) 18.19 17.70 - 18.20 0.7242 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 17.4 and 18.59

Weekly Target 116.47
Weekly Target 217.14
Weekly Target 317.663333333333
Weekly Target 418.33
Weekly Target 518.85

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 31 October 2025 17.80 (-0.06%) 17.77 17.00 - 18.19 0.6391 times
Fri 24 October 2025 17.81 (-0.72%) 17.49 17.02 - 18.67 0.2407 times
Fri 17 October 2025 17.94 (-2.61%) 18.36 17.25 - 18.55 0.4258 times
Fri 10 October 2025 18.42 (5.08%) 17.61 17.10 - 19.47 1.6005 times
Fri 03 October 2025 17.53 (2.34%) 17.21 16.10 - 17.76 1.0109 times
Fri 26 September 2025 17.13 (-9.65%) 18.90 16.85 - 19.45 1.7549 times
Fri 19 September 2025 18.96 (26.4%) 18.62 17.68 - 19.45 3.1051 times
Fri 06 June 2025 15.00 (-0.79%) 15.01 14.43 - 15.19 0.3159 times
Fri 30 May 2025 15.12 (1.75%) 14.86 14.01 - 15.58 0.4387 times
Fri 23 May 2025 14.86 (2.27%) 14.56 14.07 - 15.21 0.4684 times
Fri 16 May 2025 14.53 (2.69%) 14.43 13.31 - 15.10 1.1481 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 16.95 and 20.32

Monthly Target 114.42
Monthly Target 216.11
Monthly Target 317.79
Monthly Target 419.48
Monthly Target 521.16

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 31 October 2025 17.80 (7.62%) 16.90 16.10 - 19.47 0.7047 times
Tue 30 September 2025 16.54 (10.27%) 18.62 16.22 - 19.45 1.0257 times
Fri 06 June 2025 15.00 (-0.79%) 15.01 14.43 - 15.19 0.0623 times
Fri 30 May 2025 15.12 (3.77%) 14.58 13.31 - 15.62 0.501 times
Wed 30 April 2025 14.57 (18.65%) 12.87 11.66 - 15.25 0.4008 times
Fri 28 March 2025 12.28 (-52.16%) 15.95 12.10 - 16.97 0.9028 times
Fri 12 July 2024 25.67 (-1.46%) 26.05 22.56 - 26.05 1.0255 times
Fri 28 June 2024 26.05 (8.77%) 24.80 21.55 - 26.05 1.5614 times
Fri 31 May 2024 23.95 (-7.88%) 26.00 22.10 - 29.70 2.4286 times
Tue 30 April 2024 26.00 (11.83%) 22.80 22.30 - 28.50 1.3873 times
Thu 28 March 2024 23.25 (-15.91%) 27.55 20.60 - 28.55 2.5749 times

 monthly chart CyberMedia

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE looks bullish. It has broken an important Moving average of 17.56 with high volumes

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (CYBERMEDIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CyberMedia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CyberMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CyberMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and CyberMedia CYBERMEDIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CyberMedia CYBERMEDIA_BE stock. Volume based technical analysis of CyberMedia CYBERMEDIA_BE stock is negative.

CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE

DMA (daily moving average) of Cyber Media CYBERMEDIA_BE

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.63
20 day DMA 17.82
35 day DMA 17.59
50 day DMA 16.74
100 day DMA 16.46
150 day DMA 19.23
200 day DMA 21.4

EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.3917.47
12 day EMA17.5917.5517.61
20 day EMA17.5617.5417.57
35 day EMA17.1317.0917.08
50 day EMA16.6116.5616.53

SMA (simple moving average) of Cyber Media CYBERMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4217.54
12 day SMA17.6317.6417.68
20 day SMA17.8217.7717.73
35 day SMA17.5917.5117.45
50 day SMA16.7416.6716.61
100 day SMA16.4616.5316.62
150 day SMA19.2319.2719.3
200 day SMA21.421.5221.64
Back to top | Use Dark Theme