CyberMedia CYBERMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CYBERMEDIA_BE are 17.52 and 18.29
| Daily Target 1 | 16.91 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 17.676666666667 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.45 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.80 (3.31%) | 17.23 | 17.23 - 18.00 | 3.3987 times | Thu 30 October 2025 | 17.23 (-0.98%) | 18.00 | 17.10 - 18.00 | 0.494 times | Wed 29 October 2025 | 17.40 (1.4%) | 17.16 | 17.02 - 17.98 | 1.6601 times | Tue 28 October 2025 | 17.16 (-1.94%) | 17.50 | 17.00 - 18.00 | 0.8975 times | Mon 27 October 2025 | 17.50 (-1.74%) | 17.77 | 17.31 - 18.19 | 0.3768 times | Fri 24 October 2025 | 17.81 (-0.06%) | 17.55 | 17.30 - 18.04 | 0.4265 times | Thu 23 October 2025 | 17.82 (2.65%) | 17.10 | 17.10 - 18.09 | 1.5196 times | Wed 22 October 2025 | 17.36 (-1.75%) | 17.60 | 17.02 - 18.31 | 0.3918 times | Mon 20 October 2025 | 17.67 (-1.51%) | 17.49 | 17.12 - 18.67 | 0.2333 times | Fri 17 October 2025 | 17.94 (1.36%) | 17.50 | 17.25 - 18.17 | 0.6017 times | Thu 16 October 2025 | 17.70 (-2.75%) | 18.19 | 17.70 - 18.20 | 0.7242 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA_BE are 17.4 and 18.59
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.663333333333 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.80 (-0.06%) | 17.77 | 17.00 - 18.19 | 0.6391 times | Fri 24 October 2025 | 17.81 (-0.72%) | 17.49 | 17.02 - 18.67 | 0.2407 times | Fri 17 October 2025 | 17.94 (-2.61%) | 18.36 | 17.25 - 18.55 | 0.4258 times | Fri 10 October 2025 | 18.42 (5.08%) | 17.61 | 17.10 - 19.47 | 1.6005 times | Fri 03 October 2025 | 17.53 (2.34%) | 17.21 | 16.10 - 17.76 | 1.0109 times | Fri 26 September 2025 | 17.13 (-9.65%) | 18.90 | 16.85 - 19.45 | 1.7549 times | Fri 19 September 2025 | 18.96 (26.4%) | 18.62 | 17.68 - 19.45 | 3.1051 times | Fri 06 June 2025 | 15.00 (-0.79%) | 15.01 | 14.43 - 15.19 | 0.3159 times | Fri 30 May 2025 | 15.12 (1.75%) | 14.86 | 14.01 - 15.58 | 0.4387 times | Fri 23 May 2025 | 14.86 (2.27%) | 14.56 | 14.07 - 15.21 | 0.4684 times | Fri 16 May 2025 | 14.53 (2.69%) | 14.43 | 13.31 - 15.10 | 1.1481 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA_BE are 16.95 and 20.32
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 17.79 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.80 (7.62%) | 16.90 | 16.10 - 19.47 | 0.7047 times | Tue 30 September 2025 | 16.54 (10.27%) | 18.62 | 16.22 - 19.45 | 1.0257 times | Fri 06 June 2025 | 15.00 (-0.79%) | 15.01 | 14.43 - 15.19 | 0.0623 times | Fri 30 May 2025 | 15.12 (3.77%) | 14.58 | 13.31 - 15.62 | 0.501 times | Wed 30 April 2025 | 14.57 (18.65%) | 12.87 | 11.66 - 15.25 | 0.4008 times | Fri 28 March 2025 | 12.28 (-52.16%) | 15.95 | 12.10 - 16.97 | 0.9028 times | Fri 12 July 2024 | 25.67 (-1.46%) | 26.05 | 22.56 - 26.05 | 1.0255 times | Fri 28 June 2024 | 26.05 (8.77%) | 24.80 | 21.55 - 26.05 | 1.5614 times | Fri 31 May 2024 | 23.95 (-7.88%) | 26.00 | 22.10 - 29.70 | 2.4286 times | Tue 30 April 2024 | 26.00 (11.83%) | 22.80 | 22.30 - 28.50 | 1.3873 times | Thu 28 March 2024 | 23.25 (-15.91%) | 27.55 | 20.60 - 28.55 | 2.5749 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA_BE looks bullish. It has broken an important Moving average of 17.56 with high volumes
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CyberMedia (CYBERMEDIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CyberMedia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CyberMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CyberMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and CyberMedia CYBERMEDIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CyberMedia CYBERMEDIA_BE stock. Volume based technical analysis of CyberMedia CYBERMEDIA_BE stock is negative.
CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA_BE
DMA (daily moving average) of Cyber Media CYBERMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.59 |
| 50 day DMA | 16.74 |
| 100 day DMA | 16.46 |
| 150 day DMA | 19.23 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.39 | 17.47 |
| 12 day EMA | 17.59 | 17.55 | 17.61 |
| 20 day EMA | 17.56 | 17.54 | 17.57 |
| 35 day EMA | 17.13 | 17.09 | 17.08 |
| 50 day EMA | 16.61 | 16.56 | 16.53 |
SMA (simple moving average) of Cyber Media CYBERMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.42 | 17.54 |
| 12 day SMA | 17.63 | 17.64 | 17.68 |
| 20 day SMA | 17.82 | 17.77 | 17.73 |
| 35 day SMA | 17.59 | 17.51 | 17.45 |
| 50 day SMA | 16.74 | 16.67 | 16.61 |
| 100 day SMA | 16.46 | 16.53 | 16.62 |
| 150 day SMA | 19.23 | 19.27 | 19.3 |
| 200 day SMA | 21.4 | 21.52 | 21.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
