Login or Join

CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia CYBERMEDIA are 22.78 and 23.7

Daily Target 122.54
Daily Target 223.01
Daily Target 323.463333333333
Daily Target 423.93
Daily Target 524.38

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 31 January 2025 23.47 (1.12%) 23.88 23.00 - 23.92 0.6483 times
Thu 30 January 2025 23.21 (-3.69%) 23.36 23.00 - 24.35 0.6353 times
Wed 29 January 2025 24.10 (5.66%) 23.49 23.01 - 24.65 1.0743 times
Tue 28 January 2025 22.81 (-1.04%) 22.50 22.01 - 23.53 0.6842 times
Mon 27 January 2025 23.05 (-5.96%) 23.73 22.72 - 23.99 0.6871 times
Fri 24 January 2025 24.51 (-1.17%) 24.20 24.06 - 24.84 0.3717 times
Thu 23 January 2025 24.80 (0.73%) 24.70 24.65 - 24.94 0.1792 times
Wed 22 January 2025 24.62 (-4.35%) 25.70 24.42 - 25.70 1.1991 times
Tue 21 January 2025 25.74 (-1.79%) 26.40 24.35 - 26.40 2.0704 times
Mon 20 January 2025 26.21 (5.26%) 24.80 24.60 - 26.80 2.4502 times
Fri 17 January 2025 24.90 (-0.99%) 25.77 24.81 - 25.77 0.6763 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 21.42 and 24.06

Weekly Target 120.74
Weekly Target 222.1
Weekly Target 323.376666666667
Weekly Target 424.74
Weekly Target 526.02

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 31 January 2025 23.47 (-4.24%) 23.73 22.01 - 24.65 0.5467 times
Fri 24 January 2025 24.51 (-1.57%) 24.80 24.06 - 26.80 0.9192 times
Fri 17 January 2025 24.90 (7.89%) 23.51 22.87 - 26.80 1.5056 times
Mon 13 January 2025 23.08 (-1.83%) 23.51 23.01 - 23.65 0.0906 times
Fri 10 January 2025 23.51 (-8.84%) 26.86 23.20 - 26.86 0.5827 times
Fri 03 January 2025 25.79 (7.01%) 24.35 23.50 - 28.65 2.234 times
Fri 27 December 2024 24.10 (-6.26%) 25.94 23.61 - 26.70 0.8685 times
Fri 20 December 2024 25.71 (-1.31%) 26.56 25.66 - 27.49 0.8892 times
Wed 18 December 2024 26.05 (-2.8%) 26.25 25.66 - 27.00 1.182 times
Fri 13 December 2024 26.80 (-1.54%) 27.22 26.11 - 27.84 1.1815 times
Fri 06 December 2024 27.22 (-2.3%) 27.45 26.20 - 29.49 2.0448 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 20.32 and 25.17

Monthly Target 119.26
Monthly Target 221.37
Monthly Target 324.113333333333
Monthly Target 426.22
Monthly Target 528.96

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 31 January 2025 23.47 (-10.04%) 26.46 22.01 - 26.86 0.1629 times
Tue 31 December 2024 26.09 (-6.35%) 27.45 23.50 - 29.49 0.3239 times
Fri 29 November 2024 27.86 (-2.76%) 28.71 25.26 - 30.89 0.5662 times
Thu 31 October 2024 28.65 (7.34%) 26.67 24.88 - 33.45 1.9081 times
Mon 30 September 2024 26.69 (-5.22%) 28.00 24.47 - 29.44 0.646 times
Fri 30 August 2024 28.16 (-7.25%) 30.50 25.83 - 34.69 0.9755 times
Wed 31 July 2024 30.36 (-27.71%) 27.11 25.11 - 32.30 0.8111 times
Wed 31 January 2024 42.00 (33.12%) 30.55 29.80 - 42.75 1.2046 times
Fri 29 December 2023 31.55 (41.16%) 22.00 19.60 - 35.40 2.5225 times
Thu 07 September 2023 22.35 (22.47%) 18.65 18.05 - 24.90 0.8791 times
Thu 31 August 2023 18.25 (19.67%) 15.60 15.10 - 18.70 1.3442 times

 monthly chart CyberMedia

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.

CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CyberMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and CyberMedia CYBERMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CYBERMEDIA

DMA (daily moving average) of Cyber Media CYBERMEDIA

DMA period DMA value
5 day DMA 23.33
12 day DMA 24.38
20 day DMA 24.33
35 day DMA 24.79
50 day DMA 25.57
100 day DMA 26.42
150 day DMA 27.37
200 day DMA 26.96

EMA (exponential moving average) of Cyber Media CYBERMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.6623.89
12 day EMA24.0224.1224.29
20 day EMA24.3424.4324.56
35 day EMA24.912525.11
50 day EMA25.4125.4925.58

SMA (simple moving average) of Cyber Media CYBERMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.5423.85
12 day SMA24.3824.624.63
20 day SMA24.3324.3724.5
35 day SMA24.7924.8724.97
50 day SMA25.5725.6325.72
100 day SMA26.4226.4526.49
150 day SMA27.3727.4327.5
200 day SMA26.9626.9326.89
Back to top | Use Dark Theme