CyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CYBERMEDIA are 22.78 and 23.7
Daily Target 1 | 22.54 |
Daily Target 2 | 23.01 |
Daily Target 3 | 23.463333333333 |
Daily Target 4 | 23.93 |
Daily Target 5 | 24.38 |
Daily price and volume Cyber Media
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.47 (1.12%) | 23.88 | 23.00 - 23.92 | 0.6483 times | Thu 30 January 2025 | 23.21 (-3.69%) | 23.36 | 23.00 - 24.35 | 0.6353 times | Wed 29 January 2025 | 24.10 (5.66%) | 23.49 | 23.01 - 24.65 | 1.0743 times | Tue 28 January 2025 | 22.81 (-1.04%) | 22.50 | 22.01 - 23.53 | 0.6842 times | Mon 27 January 2025 | 23.05 (-5.96%) | 23.73 | 22.72 - 23.99 | 0.6871 times | Fri 24 January 2025 | 24.51 (-1.17%) | 24.20 | 24.06 - 24.84 | 0.3717 times | Thu 23 January 2025 | 24.80 (0.73%) | 24.70 | 24.65 - 24.94 | 0.1792 times | Wed 22 January 2025 | 24.62 (-4.35%) | 25.70 | 24.42 - 25.70 | 1.1991 times | Tue 21 January 2025 | 25.74 (-1.79%) | 26.40 | 24.35 - 26.40 | 2.0704 times | Mon 20 January 2025 | 26.21 (5.26%) | 24.80 | 24.60 - 26.80 | 2.4502 times | Fri 17 January 2025 | 24.90 (-0.99%) | 25.77 | 24.81 - 25.77 | 0.6763 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 21.42 and 24.06
Weekly Target 1 | 20.74 |
Weekly Target 2 | 22.1 |
Weekly Target 3 | 23.376666666667 |
Weekly Target 4 | 24.74 |
Weekly Target 5 | 26.02 |
Weekly price and volumes for Cyber Media
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.47 (-4.24%) | 23.73 | 22.01 - 24.65 | 0.5467 times | Fri 24 January 2025 | 24.51 (-1.57%) | 24.80 | 24.06 - 26.80 | 0.9192 times | Fri 17 January 2025 | 24.90 (7.89%) | 23.51 | 22.87 - 26.80 | 1.5056 times | Mon 13 January 2025 | 23.08 (-1.83%) | 23.51 | 23.01 - 23.65 | 0.0906 times | Fri 10 January 2025 | 23.51 (-8.84%) | 26.86 | 23.20 - 26.86 | 0.5827 times | Fri 03 January 2025 | 25.79 (7.01%) | 24.35 | 23.50 - 28.65 | 2.234 times | Fri 27 December 2024 | 24.10 (-6.26%) | 25.94 | 23.61 - 26.70 | 0.8685 times | Fri 20 December 2024 | 25.71 (-1.31%) | 26.56 | 25.66 - 27.49 | 0.8892 times | Wed 18 December 2024 | 26.05 (-2.8%) | 26.25 | 25.66 - 27.00 | 1.182 times | Fri 13 December 2024 | 26.80 (-1.54%) | 27.22 | 26.11 - 27.84 | 1.1815 times | Fri 06 December 2024 | 27.22 (-2.3%) | 27.45 | 26.20 - 29.49 | 2.0448 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 20.32 and 25.17
Monthly Target 1 | 19.26 |
Monthly Target 2 | 21.37 |
Monthly Target 3 | 24.113333333333 |
Monthly Target 4 | 26.22 |
Monthly Target 5 | 28.96 |
Monthly price and volumes Cyber Media
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.47 (-10.04%) | 26.46 | 22.01 - 26.86 | 0.1629 times | Tue 31 December 2024 | 26.09 (-6.35%) | 27.45 | 23.50 - 29.49 | 0.3239 times | Fri 29 November 2024 | 27.86 (-2.76%) | 28.71 | 25.26 - 30.89 | 0.5662 times | Thu 31 October 2024 | 28.65 (7.34%) | 26.67 | 24.88 - 33.45 | 1.9081 times | Mon 30 September 2024 | 26.69 (-5.22%) | 28.00 | 24.47 - 29.44 | 0.646 times | Fri 30 August 2024 | 28.16 (-7.25%) | 30.50 | 25.83 - 34.69 | 0.9755 times | Wed 31 July 2024 | 30.36 (-27.71%) | 27.11 | 25.11 - 32.30 | 0.8111 times | Wed 31 January 2024 | 42.00 (33.12%) | 30.55 | 29.80 - 42.75 | 1.2046 times | Fri 29 December 2023 | 31.55 (41.16%) | 22.00 | 19.60 - 35.40 | 2.5225 times | Thu 07 September 2023 | 22.35 (22.47%) | 18.65 | 18.05 - 24.90 | 0.8791 times | Thu 31 August 2023 | 18.25 (19.67%) | 15.60 | 15.10 - 18.70 | 1.3442 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media CYBERMEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CyberMedia (CYBERMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CyberMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and CyberMedia CYBERMEDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberMedia CYBERMEDIA stock. Volume based technical analysis of CyberMedia CYBERMEDIA stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
DMA period | DMA value |
5 day DMA | 23.33 |
12 day DMA | 24.38 |
20 day DMA | 24.33 |
35 day DMA | 24.79 |
50 day DMA | 25.57 |
100 day DMA | 26.42 |
150 day DMA | 27.37 |
200 day DMA | 26.96 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.6 | 23.66 | 23.89 |
12 day EMA | 24.02 | 24.12 | 24.29 |
20 day EMA | 24.34 | 24.43 | 24.56 |
35 day EMA | 24.91 | 25 | 25.11 |
50 day EMA | 25.41 | 25.49 | 25.58 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.33 | 23.54 | 23.85 |
12 day SMA | 24.38 | 24.6 | 24.63 |
20 day SMA | 24.33 | 24.37 | 24.5 |
35 day SMA | 24.79 | 24.87 | 24.97 |
50 day SMA | 25.57 | 25.63 | 25.72 |
100 day SMA | 26.42 | 26.45 | 26.49 |
150 day SMA | 27.37 | 27.43 | 27.5 |
200 day SMA | 26.96 | 26.93 | 26.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.