Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 229.5 and 235.59
| Daily Target 1 | 228.14 |
| Daily Target 2 | 230.86 |
| Daily Target 3 | 234.22666666667 |
| Daily Target 4 | 236.95 |
| Daily Target 5 | 240.32 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 233.59 (-1.12%) | 235.00 | 231.50 - 237.59 | 0.8519 times | Thu 30 October 2025 | 236.24 (-1.55%) | 241.71 | 234.00 - 243.00 | 1.0338 times | Wed 29 October 2025 | 239.97 (-2.09%) | 248.00 | 237.01 - 251.00 | 1.8471 times | Tue 28 October 2025 | 245.09 (3.22%) | 238.50 | 237.05 - 249.21 | 1.8386 times | Mon 27 October 2025 | 237.44 (1.08%) | 235.00 | 235.00 - 243.50 | 1.088 times | Fri 24 October 2025 | 234.90 (-2.52%) | 240.00 | 227.00 - 243.73 | 0.6928 times | Thu 23 October 2025 | 240.98 (-3.87%) | 251.00 | 238.68 - 252.29 | 1.1888 times | Wed 22 October 2025 | 250.69 (-0.52%) | 254.00 | 248.00 - 255.04 | 0.1236 times | Mon 20 October 2025 | 251.99 (0.02%) | 254.00 | 250.00 - 254.00 | 0.5088 times | Fri 17 October 2025 | 251.93 (-0.76%) | 253.50 | 244.78 - 254.64 | 0.8266 times | Thu 16 October 2025 | 253.85 (1.45%) | 251.40 | 249.27 - 254.24 | 1.133 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 222.8 and 242.3
| Weekly Target 1 | 219.2 |
| Weekly Target 2 | 226.39 |
| Weekly Target 3 | 238.69666666667 |
| Weekly Target 4 | 245.89 |
| Weekly Target 5 | 258.2 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 233.59 (-0.56%) | 235.00 | 231.50 - 251.00 | 0.8833 times | Fri 24 October 2025 | 234.90 (-6.76%) | 254.00 | 227.00 - 255.04 | 0.3335 times | Fri 17 October 2025 | 251.93 (2.3%) | 242.11 | 242.11 - 254.64 | 0.7698 times | Fri 10 October 2025 | 246.26 (14.68%) | 218.00 | 209.08 - 248.40 | 2.0956 times | Fri 03 October 2025 | 214.73 (-0.37%) | 217.30 | 212.05 - 222.40 | 0.4609 times | Fri 26 September 2025 | 215.52 (0.43%) | 214.69 | 211.01 - 223.00 | 0.8358 times | Fri 19 September 2025 | 214.59 (8.2%) | 199.45 | 198.33 - 215.90 | 1.1854 times | Fri 12 September 2025 | 198.32 (13.18%) | 175.00 | 164.34 - 206.00 | 1.6087 times | Fri 05 September 2025 | 175.22 (1.7%) | 172.89 | 171.05 - 187.00 | 1.3019 times | Fri 29 August 2025 | 172.29 (0.2%) | 172.90 | 169.09 - 173.48 | 0.5251 times | Fri 22 August 2025 | 171.94 (2.39%) | 171.71 | 165.52 - 174.12 | 1.4805 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 221.34 and 267.3
| Monthly Target 1 | 186.61 |
| Monthly Target 2 | 210.1 |
| Monthly Target 3 | 232.57 |
| Monthly Target 4 | 256.06 |
| Monthly Target 5 | 278.53 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 1.1549 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 1.3794 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 1.683 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 2.4749 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.658 times | Fri 30 May 2025 | 108.22 (38.18%) | 77.25 | 77.21 - 110.50 | 0.9518 times | Wed 30 April 2025 | 78.32 (25.05%) | 62.65 | 55.75 - 79.15 | 0.8877 times | Fri 28 March 2025 | 62.63 (-7.94%) | 68.04 | 62.00 - 68.79 | 0.3111 times | Fri 28 February 2025 | 68.03 (-4.93%) | 71.00 | 64.88 - 80.49 | 0.3295 times | Fri 31 January 2025 | 71.56 (-5.48%) | 77.85 | 66.50 - 87.64 | 0.1697 times | Tue 31 December 2024 | 75.71 (-12.23%) | 86.90 | 73.85 - 89.80 | 0.153 times |
Indicator Analysis of Cupid
Tomorrow's movement Prediction of Cupid CUPID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cupid CUPID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cupid CUPID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 13 points
Upper Bollinger band is at 265 and lower is at 213, while middle bands are at 226 and 252
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cupid (CUPID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cupid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cupid in short term but the sell signal is initial and weak.
Cupid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cupid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cupid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.21 and Cupid CUPID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cupid CUPID stock. Volume based technical analysis of Cupid CUPID stock is negative.
Cupid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 238.47 |
| 12 day DMA | 243.91 |
| 20 day DMA | 238.67 |
| 35 day DMA | 227.47 |
| 50 day DMA | 212.67 |
| 100 day DMA | 170.93 |
| 150 day DMA | 141.77 |
| 200 day DMA | 123.61 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.76 | 239.84 | 241.64 |
| 12 day EMA | 239.23 | 240.25 | 240.98 |
| 20 day EMA | 235.73 | 235.96 | 235.93 |
| 35 day EMA | 224.56 | 224.03 | 223.31 |
| 50 day EMA | 211.63 | 210.73 | 209.69 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.47 | 238.73 | 239.68 |
| 12 day SMA | 243.91 | 245.23 | 246.25 |
| 20 day SMA | 238.67 | 237.86 | 236.8 |
| 35 day SMA | 227.47 | 226.59 | 225.46 |
| 50 day SMA | 212.67 | 211.43 | 210.15 |
| 100 day SMA | 170.93 | 169.62 | 168.34 |
| 150 day SMA | 141.77 | 140.66 | 139.53 |
| 200 day SMA | 123.61 | 122.83 | 122.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
