Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 59.72 and 60.74
| Daily Target 1 | 59.5 |
| Daily Target 2 | 59.94 |
| Daily Target 3 | 60.52 |
| Daily Target 4 | 60.96 |
| Daily Target 5 | 61.54 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 60.38 (-0.58%) | 60.99 | 60.08 - 61.10 | 0.9134 times | Wed 02 April 2025 | 60.73 (-1.41%) | 62.50 | 59.32 - 62.50 | 0.5276 times | Tue 01 April 2025 | 61.60 (-1.64%) | 62.65 | 60.90 - 63.72 | 0.5239 times | Fri 28 March 2025 | 62.63 (-1.48%) | 63.95 | 62.00 - 64.54 | 1.6468 times | Thu 27 March 2025 | 63.57 (-0.75%) | 63.80 | 62.72 - 64.68 | 2.2451 times | Wed 26 March 2025 | 64.05 (-1.52%) | 65.00 | 63.21 - 65.30 | 0.5682 times | Tue 25 March 2025 | 65.04 (-2.97%) | 68.04 | 64.07 - 68.04 | 0.6487 times | Mon 24 March 2025 | 67.03 (1.42%) | 67.50 | 64.91 - 67.70 | 0.3505 times | Fri 21 March 2025 | 66.09 (4.76%) | 63.70 | 63.00 - 67.90 | 2.3466 times | Thu 20 March 2025 | 63.09 (-0.46%) | 63.99 | 62.95 - 64.18 | 0.2292 times | Wed 19 March 2025 | 63.38 (0.76%) | 63.90 | 62.30 - 63.90 | 0.3375 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 57.65 and 62.05
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 61.14 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 65.54 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 60.38 (-3.59%) | 62.65 | 59.32 - 63.72 | 0.6839 times | Fri 28 March 2025 | 62.63 (-5.24%) | 67.50 | 62.00 - 68.04 | 1.9001 times | Fri 21 March 2025 | 66.09 (3.33%) | 63.62 | 62.30 - 67.90 | 1.3003 times | Thu 13 March 2025 | 63.96 (-2.68%) | 65.90 | 62.71 - 66.89 | 0.5597 times | Fri 07 March 2025 | 65.72 (-3.4%) | 68.04 | 64.10 - 68.79 | 0.5467 times | Fri 28 February 2025 | 68.03 (-0.61%) | 68.35 | 64.88 - 70.90 | 0.9349 times | Fri 21 February 2025 | 68.45 (-1.03%) | 68.90 | 66.05 - 71.90 | 1.2456 times | Fri 14 February 2025 | 69.16 (-6.38%) | 75.00 | 66.30 - 75.50 | 1.4992 times | Fri 07 February 2025 | 73.87 (3.23%) | 71.00 | 69.61 - 80.49 | 0.8828 times | Fri 31 January 2025 | 71.56 (2.23%) | 71.00 | 66.50 - 72.50 | 0.4469 times | Fri 24 January 2025 | 70.00 (-2.8%) | 73.50 | 68.80 - 73.50 | 0.4574 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 57.65 and 62.05
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 61.14 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 65.54 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 60.38 (-3.59%) | 62.65 | 59.32 - 63.72 | 0.3078 times | Fri 28 March 2025 | 62.63 (-7.94%) | 68.04 | 62.00 - 68.79 | 1.9385 times | Fri 28 February 2025 | 68.03 (-4.93%) | 71.00 | 64.88 - 80.49 | 2.0536 times | Fri 31 January 2025 | 71.56 (-5.48%) | 77.85 | 66.50 - 87.64 | 1.1068 times | Tue 31 December 2024 | 75.71 (-12.23%) | 86.90 | 73.85 - 89.80 | 0.9959 times | Fri 29 November 2024 | 86.26 (6.89%) | 81.31 | 80.00 - 89.90 | 0.7074 times | Thu 31 October 2024 | 80.70 (-91.35%) | 70.10 | 70.10 - 81.54 | 0.3277 times | Tue 12 December 2023 | 933.10 (10.08%) | 850.05 | 825.40 - 990.00 | 0.1398 times | Thu 30 November 2023 | 847.65 (34.89%) | 631.50 | 615.00 - 925.00 | 0.7677 times | Tue 31 October 2023 | 628.40 (53.59%) | 414.00 | 395.00 - 642.60 | 1.6548 times | Fri 29 September 2023 | 409.15 (12.03%) | 370.00 | 362.05 - 430.80 | 0.629 times |
Indicator Analysis of Cupid
Tomorrow's movement Prediction of Cupid CUPID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cupid CUPID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cupid CUPID is strongly bearish. It has broken a strong support of 62 and is expected to move down further.
Munafa value: 20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cupid (CUPID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cupid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cupid in short term but the buy signal is initial and weak.
Cupid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cupid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cupid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and Cupid CUPID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cupid CUPID stock. Volume based technical analysis of Cupid CUPID stock is negative.
Cupid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 63.37 |
| 20 day DMA | 63.87 |
| 35 day DMA | 65.95 |
| 50 day DMA | 67.9 |
| 100 day DMA | 73.63 |
| 150 day DMA | 256.39 |
| 200 day DMA | 284.31 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 62.29 | 63.07 |
| 12 day EMA | 62.98 | 63.45 | 63.95 |
| 20 day EMA | 64 | 64.38 | 64.76 |
| 35 day EMA | 65.79 | 66.11 | 66.43 |
| 50 day EMA | 67.54 | 67.83 | 68.12 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 62.52 | 63.38 |
| 12 day SMA | 63.37 | 63.6 | 63.87 |
| 20 day SMA | 63.87 | 64.07 | 64.36 |
| 35 day SMA | 65.95 | 66.29 | 66.66 |
| 50 day SMA | 67.9 | 68.13 | 68.36 |
| 100 day SMA | 73.63 | 73.87 | 74.11 |
| 150 day SMA | 256.39 | 259.1 | 261.87 |
| 200 day SMA | 284.31 | 285.34 | 286.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.