Login or Join

Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Cupid

Strong Daily Stock price targets for Cupid CUPID are 229.5 and 235.59

Daily Target 1228.14
Daily Target 2230.86
Daily Target 3234.22666666667
Daily Target 4236.95
Daily Target 5240.32

Daily price and volume Cupid

Date Closing Open Range Volume
Fri 31 October 2025 233.59 (-1.12%) 235.00 231.50 - 237.59 0.8519 times
Thu 30 October 2025 236.24 (-1.55%) 241.71 234.00 - 243.00 1.0338 times
Wed 29 October 2025 239.97 (-2.09%) 248.00 237.01 - 251.00 1.8471 times
Tue 28 October 2025 245.09 (3.22%) 238.50 237.05 - 249.21 1.8386 times
Mon 27 October 2025 237.44 (1.08%) 235.00 235.00 - 243.50 1.088 times
Fri 24 October 2025 234.90 (-2.52%) 240.00 227.00 - 243.73 0.6928 times
Thu 23 October 2025 240.98 (-3.87%) 251.00 238.68 - 252.29 1.1888 times
Wed 22 October 2025 250.69 (-0.52%) 254.00 248.00 - 255.04 0.1236 times
Mon 20 October 2025 251.99 (0.02%) 254.00 250.00 - 254.00 0.5088 times
Fri 17 October 2025 251.93 (-0.76%) 253.50 244.78 - 254.64 0.8266 times
Thu 16 October 2025 253.85 (1.45%) 251.40 249.27 - 254.24 1.133 times

 Daily chart Cupid

Weekly price and charts Cupid

Strong weekly Stock price targets for Cupid CUPID are 222.8 and 242.3

Weekly Target 1219.2
Weekly Target 2226.39
Weekly Target 3238.69666666667
Weekly Target 4245.89
Weekly Target 5258.2

Weekly price and volumes for Cupid

Date Closing Open Range Volume
Fri 31 October 2025 233.59 (-0.56%) 235.00 231.50 - 251.00 0.8833 times
Fri 24 October 2025 234.90 (-6.76%) 254.00 227.00 - 255.04 0.3335 times
Fri 17 October 2025 251.93 (2.3%) 242.11 242.11 - 254.64 0.7698 times
Fri 10 October 2025 246.26 (14.68%) 218.00 209.08 - 248.40 2.0956 times
Fri 03 October 2025 214.73 (-0.37%) 217.30 212.05 - 222.40 0.4609 times
Fri 26 September 2025 215.52 (0.43%) 214.69 211.01 - 223.00 0.8358 times
Fri 19 September 2025 214.59 (8.2%) 199.45 198.33 - 215.90 1.1854 times
Fri 12 September 2025 198.32 (13.18%) 175.00 164.34 - 206.00 1.6087 times
Fri 05 September 2025 175.22 (1.7%) 172.89 171.05 - 187.00 1.3019 times
Fri 29 August 2025 172.29 (0.2%) 172.90 169.09 - 173.48 0.5251 times
Fri 22 August 2025 171.94 (2.39%) 171.71 165.52 - 174.12 1.4805 times

 weekly chart Cupid

Monthly price and charts Cupid

Strong monthly Stock price targets for Cupid CUPID are 221.34 and 267.3

Monthly Target 1186.61
Monthly Target 2210.1
Monthly Target 3232.57
Monthly Target 4256.06
Monthly Target 5278.53

Monthly price and volumes Cupid

Date Closing Open Range Volume
Fri 31 October 2025 233.59 (8.67%) 216.61 209.08 - 255.04 1.1549 times
Tue 30 September 2025 214.96 (24.77%) 172.89 164.34 - 223.00 1.3794 times
Fri 29 August 2025 172.29 (14.18%) 152.00 150.48 - 174.12 1.683 times
Thu 31 July 2025 150.89 (40.34%) 107.75 106.41 - 154.79 2.4749 times
Mon 30 June 2025 107.52 (-0.65%) 107.48 88.40 - 113.50 0.658 times
Fri 30 May 2025 108.22 (38.18%) 77.25 77.21 - 110.50 0.9518 times
Wed 30 April 2025 78.32 (25.05%) 62.65 55.75 - 79.15 0.8877 times
Fri 28 March 2025 62.63 (-7.94%) 68.04 62.00 - 68.79 0.3111 times
Fri 28 February 2025 68.03 (-4.93%) 71.00 64.88 - 80.49 0.3295 times
Fri 31 January 2025 71.56 (-5.48%) 77.85 66.50 - 87.64 0.1697 times
Tue 31 December 2024 75.71 (-12.23%) 86.90 73.85 - 89.80 0.153 times

 monthly chart Cupid

Indicator Analysis of Cupid

Tomorrow's movement Prediction of Cupid CUPID appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 239.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cupid CUPID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cupid CUPID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 239 and price is deviating by 13 points

Upper Bollinger band is at 265 and lower is at 213, while middle bands are at 226 and 252

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cupid (CUPID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cupid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cupid in short term but the sell signal is initial and weak.

Cupid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cupid in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cupid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.21 and Cupid CUPID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cupid CUPID stock. Volume based technical analysis of Cupid CUPID stock is negative.

Cupid Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cupid CUPID

DMA (daily moving average) of Cupid CUPID

DMA period DMA value
5 day DMA 238.47
12 day DMA 243.91
20 day DMA 238.67
35 day DMA 227.47
50 day DMA 212.67
100 day DMA 170.93
150 day DMA 141.77
200 day DMA 123.61

EMA (exponential moving average) of Cupid CUPID

EMA period EMA current EMA prev EMA prev2
5 day EMA237.76239.84241.64
12 day EMA239.23240.25240.98
20 day EMA235.73235.96235.93
35 day EMA224.56224.03223.31
50 day EMA211.63210.73209.69

SMA (simple moving average) of Cupid CUPID

SMA period SMA current SMA prev SMA prev2
5 day SMA238.47238.73239.68
12 day SMA243.91245.23246.25
20 day SMA238.67237.86236.8
35 day SMA227.47226.59225.46
50 day SMA212.67211.43210.15
100 day SMA170.93169.62168.34
150 day SMA141.77140.66139.53
200 day SMA123.61122.83122.04
Back to top | Use Dark Theme