Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 170.61 and 173.05
| Daily Target 1 | 169.94 |
| Daily Target 2 | 171.28 |
| Daily Target 3 | 172.38333333333 |
| Daily Target 4 | 173.72 |
| Daily Target 5 | 174.82 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 172.61 (0.19%) | 172.89 | 171.05 - 173.49 | 1.1812 times | Fri 29 August 2025 | 172.29 (0.17%) | 172.04 | 170.20 - 173.00 | 0.7933 times | Thu 28 August 2025 | 171.99 (1.19%) | 169.96 | 169.09 - 173.48 | 0.7843 times | Tue 26 August 2025 | 169.96 (-1.1%) | 172.11 | 169.10 - 172.81 | 0.3768 times | Mon 25 August 2025 | 171.85 (-0.05%) | 172.90 | 170.13 - 172.99 | 0.3543 times | Fri 22 August 2025 | 171.94 (0.36%) | 171.82 | 169.60 - 172.39 | 1.1656 times | Thu 21 August 2025 | 171.33 (2.7%) | 166.01 | 166.01 - 174.12 | 1.4431 times | Wed 20 August 2025 | 166.82 (-2.9%) | 172.25 | 166.00 - 172.75 | 1.6267 times | Tue 19 August 2025 | 171.81 (-0.01%) | 172.00 | 169.82 - 172.25 | 0.709 times | Mon 18 August 2025 | 171.83 (2.33%) | 171.71 | 165.52 - 172.21 | 1.5656 times | Thu 14 August 2025 | 167.92 (0.08%) | 168.40 | 165.22 - 168.83 | 1.119 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 170.61 and 173.05
| Weekly Target 1 | 169.94 |
| Weekly Target 2 | 171.28 |
| Weekly Target 3 | 172.38333333333 |
| Weekly Target 4 | 173.72 |
| Weekly Target 5 | 174.82 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 172.61 (0.19%) | 172.89 | 171.05 - 173.49 | 0.1692 times | Fri 29 August 2025 | 172.29 (0.2%) | 172.90 | 169.09 - 173.48 | 0.3307 times | Fri 22 August 2025 | 171.94 (2.39%) | 171.71 | 165.52 - 174.12 | 0.9324 times | Thu 14 August 2025 | 167.92 (0.13%) | 169.09 | 159.09 - 173.39 | 0.8497 times | Fri 08 August 2025 | 167.70 (6%) | 160.00 | 151.06 - 169.70 | 1.4519 times | Fri 01 August 2025 | 158.21 (6.96%) | 148.65 | 148.00 - 162.79 | 0.9114 times | Fri 25 July 2025 | 147.91 (0.78%) | 150.00 | 142.25 - 154.79 | 1.4327 times | Fri 18 July 2025 | 146.77 (23.84%) | 119.01 | 119.01 - 147.95 | 2.9773 times | Fri 11 July 2025 | 118.52 (8.91%) | 109.00 | 106.45 - 119.00 | 0.6395 times | Fri 04 July 2025 | 108.82 (1.7%) | 107.00 | 106.41 - 111.00 | 0.3052 times | Fri 27 June 2025 | 107.00 (15.15%) | 91.00 | 90.89 - 108.75 | 0.5218 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 170.61 and 173.05
| Monthly Target 1 | 169.94 |
| Monthly Target 2 | 171.28 |
| Monthly Target 3 | 172.38333333333 |
| Monthly Target 4 | 173.72 |
| Monthly Target 5 | 174.82 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 172.61 (0.19%) | 172.89 | 171.05 - 173.49 | 0.0934 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 2.1884 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 3.2182 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.8556 times | Fri 30 May 2025 | 108.22 (38.18%) | 77.25 | 77.21 - 110.50 | 1.2376 times | Wed 30 April 2025 | 78.32 (25.05%) | 62.65 | 55.75 - 79.15 | 1.1543 times | Fri 28 March 2025 | 62.63 (-7.94%) | 68.04 | 62.00 - 68.79 | 0.4045 times | Fri 28 February 2025 | 68.03 (-4.93%) | 71.00 | 64.88 - 80.49 | 0.4285 times | Fri 31 January 2025 | 71.56 (-5.48%) | 77.85 | 66.50 - 87.64 | 0.2206 times | Tue 31 December 2024 | 75.71 (-12.23%) | 86.90 | 73.85 - 89.80 | 0.1989 times | Fri 29 November 2024 | 86.26 (6.89%) | 81.31 | 80.00 - 89.90 | 0.1476 times |
Indicator Analysis of Cupid
Tomorrow's movement Prediction of Cupid CUPID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cupid CUPID appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 162, while middle bands are at 165 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cupid (CUPID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cupid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cupid in short term but the sell signal is initial and weak.
Cupid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cupid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cupid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.03 and Cupid CUPID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cupid CUPID stock. Volume based technical analysis of Cupid CUPID stock is negative.
Cupid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 171.74 |
| 12 day DMA | 170.68 |
| 20 day DMA | 168.47 |
| 35 day DMA | 157.09 |
| 50 day DMA | 141.4 |
| 100 day DMA | 115.04 |
| 150 day DMA | 99.25 |
| 200 day DMA | 94.31 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.84 | 171.45 | 171.03 |
| 12 day EMA | 169.76 | 169.24 | 168.69 |
| 20 day EMA | 165.34 | 164.58 | 163.77 |
| 35 day EMA | 153.33 | 152.2 | 151.02 |
| 50 day EMA | 140.42 | 139.11 | 137.76 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.74 | 171.61 | 171.41 |
| 12 day SMA | 170.68 | 170.08 | 169.48 |
| 20 day SMA | 168.47 | 167.38 | 166.28 |
| 35 day SMA | 157.09 | 155.29 | 153.45 |
| 50 day SMA | 141.4 | 139.75 | 138.13 |
| 100 day SMA | 115.04 | 113.91 | 112.79 |
| 150 day SMA | 99.25 | 98.57 | 97.9 |
| 200 day SMA | 94.31 | 93.87 | 93.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.