CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 2614.2 and 2747.1
| Daily Target 1 | 2585.37 |
| Daily Target 2 | 2643.03 |
| Daily Target 3 | 2718.2666666667 |
| Daily Target 4 | 2775.93 |
| Daily Target 5 | 2851.17 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2700.70 (-7.32%) | 2790.00 | 2660.60 - 2793.50 | 2.2056 times | Fri 31 January 2025 | 2914.05 (2.14%) | 2852.95 | 2837.80 - 2943.00 | 0.8083 times | Thu 30 January 2025 | 2852.95 (0.14%) | 2850.40 | 2820.00 - 2875.45 | 0.8337 times | Wed 29 January 2025 | 2848.90 (3.99%) | 2749.90 | 2741.10 - 2866.20 | 1.0454 times | Tue 28 January 2025 | 2739.60 (-1.28%) | 2786.30 | 2705.20 - 2812.65 | 1.211 times | Mon 27 January 2025 | 2775.20 (-1.03%) | 2814.95 | 2700.00 - 2819.80 | 0.8845 times | Fri 24 January 2025 | 2804.05 (-2.94%) | 2891.00 | 2799.95 - 2904.70 | 0.5249 times | Thu 23 January 2025 | 2889.05 (0.18%) | 2883.75 | 2853.00 - 2937.00 | 0.498 times | Wed 22 January 2025 | 2883.75 (-0.69%) | 2925.00 | 2822.70 - 2925.00 | 1.2043 times | Tue 21 January 2025 | 2903.80 (-1.34%) | 2945.00 | 2900.00 - 2973.00 | 0.7844 times | Mon 20 January 2025 | 2943.30 (0.27%) | 2959.00 | 2906.85 - 2959.00 | 0.4434 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 2614.2 and 2747.1
| Weekly Target 1 | 2585.37 |
| Weekly Target 2 | 2643.03 |
| Weekly Target 3 | 2718.2666666667 |
| Weekly Target 4 | 2775.93 |
| Weekly Target 5 | 2851.17 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2700.70 (-7.32%) | 2790.00 | 2660.60 - 2793.50 | 0.4973 times | Fri 31 January 2025 | 2914.05 (3.92%) | 2814.95 | 2700.00 - 2943.00 | 1.0784 times | Fri 24 January 2025 | 2804.05 (-4.47%) | 2959.00 | 2799.95 - 2973.00 | 0.779 times | Fri 17 January 2025 | 2935.25 (2.15%) | 2952.60 | 2840.10 - 2988.60 | 1.0608 times | Mon 13 January 2025 | 2873.35 (-4.2%) | 2952.60 | 2853.65 - 2988.60 | 0.2621 times | Fri 10 January 2025 | 2999.45 (-6.76%) | 3237.95 | 2988.90 - 3239.95 | 1.4712 times | Fri 03 January 2025 | 3216.90 (-2.45%) | 3274.70 | 3192.75 - 3308.00 | 2.1641 times | Fri 27 December 2024 | 3297.65 (-0.46%) | 3343.00 | 3178.10 - 3400.00 | 1.3736 times | Fri 20 December 2024 | 3312.90 (-6.05%) | 3540.05 | 3304.05 - 3551.45 | 0.8018 times | Wed 18 December 2024 | 3526.30 (-2.04%) | 3619.90 | 3500.05 - 3691.00 | 0.5116 times | Fri 13 December 2024 | 3599.90 (3.89%) | 3469.95 | 3460.00 - 3647.80 | 0.7037 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 2614.2 and 2747.1
| Monthly Target 1 | 2585.37 |
| Monthly Target 2 | 2643.03 |
| Monthly Target 3 | 2718.2666666667 |
| Monthly Target 4 | 2775.93 |
| Monthly Target 5 | 2851.17 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2700.70 (-7.32%) | 2790.00 | 2660.60 - 2793.50 | 0.0808 times | Fri 31 January 2025 | 2914.05 (-10.99%) | 3274.00 | 2700.00 - 3299.00 | 0.8911 times | Tue 31 December 2024 | 3274.00 (-6.02%) | 3500.00 | 3178.10 - 3691.00 | 0.9478 times | Fri 29 November 2024 | 3483.70 (-0.48%) | 3530.00 | 3244.25 - 3691.95 | 0.9193 times | Thu 31 October 2024 | 3500.60 (-8.03%) | 3820.00 | 3311.20 - 3891.70 | 0.7792 times | Mon 30 September 2024 | 3806.05 (1.64%) | 3769.90 | 3610.60 - 3927.00 | 0.6872 times | Fri 30 August 2024 | 3744.70 (-2.79%) | 3850.00 | 3359.05 - 3929.00 | 1.5389 times | Wed 31 July 2024 | 3852.35 (-2.89%) | 3960.05 | 3407.05 - 4154.00 | 1.1634 times | Fri 28 June 2024 | 3966.85 (11.7%) | 3650.00 | 3102.15 - 4171.90 | 1.5221 times | Fri 31 May 2024 | 3551.30 (8.42%) | 3274.00 | 3211.10 - 3900.00 | 1.47 times | Tue 30 April 2024 | 3275.45 (8.95%) | 3025.00 | 2922.55 - 3336.25 | 0.7184 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2853.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins India CUMMINSIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cummins India CUMMINSIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cummins India CUMMINSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2807.03
Munafa value: 5 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2899 and price is deviating by 107 points
Upper Bollinger band is at 3111 and lower is at 2686, while middle bands are at 2792 and 3005
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CumminsIndia in short term but the buy signal is initial and weak.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2810.21 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 2811.24 |
| 12 day DMA | 2849.22 |
| 20 day DMA | 2898.17 |
| 35 day DMA | 3075.04 |
| 50 day DMA | 3211.36 |
| 100 day DMA | 3409.34 |
| 150 day DMA | 3526.18 |
| 200 day DMA | 3568.01 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2806.09 | 2858.78 | 2831.15 |
| 12 day EMA | 2853.64 | 2881.44 | 2875.51 |
| 20 day EMA | 2920.02 | 2943.1 | 2946.16 |
| 35 day EMA | 3045.62 | 3065.93 | 3074.87 |
| 50 day EMA | 3185.41 | 3205.19 | 3217.07 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2811.24 | 2826.14 | 2804.14 |
| 12 day SMA | 2849.22 | 2867.9 | 2865.76 |
| 20 day SMA | 2898.17 | 2921.36 | 2934.47 |
| 35 day SMA | 3075.04 | 3099.13 | 3120.77 |
| 50 day SMA | 3211.36 | 3226.61 | 3239.05 |
| 100 day SMA | 3409.34 | 3420.56 | 3429.4 |
| 150 day SMA | 3526.18 | 3534.85 | 3542.98 |
| 200 day SMA | 3568.01 | 3570.68 | 3572.33 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 2696.30 | 2759.15 | 2658.00 to 2788.50 | 1.22 times |
| 31 Fri | 2913.85 | 2811.35 | 2811.35 to 2943.90 | 1.05 times |
| 30 Thu | 2855.05 | 2842.05 | 2809.25 to 2868.00 | 1.06 times |
| 29 Wed | 2838.25 | 2735.00 | 2735.00 to 2858.95 | 0.96 times |
| 28 Tue | 2730.30 | 2782.55 | 2704.00 to 2814.10 | 0.71 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 2711.85 | 2754.00 | 2674.65 to 2801.80 | 1.65 times |
| 31 Fri | 2932.20 | 2861.05 | 2861.05 to 2956.85 | 1.08 times |
| 30 Thu | 2872.35 | 2850.00 | 2831.40 to 2880.00 | 1.03 times |
| 29 Wed | 2854.70 | 2777.00 | 2777.00 to 2866.50 | 0.66 times |
| 28 Tue | 2748.95 | 2823.00 | 2726.00 to 2823.00 | 0.58 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Mon | 2736.40 | 2752.20 | 2711.15 to 2811.10 | 1.83 times |
| 31 Fri | 2970.00 | 2942.15 | 2942.15 to 2970.00 | 0.17 times |
Option chain for Cummins India CUMMINSIND 27 Thu February 2025 expiry
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 1.00 | 1075.00 | 1.13 |
| 31 Fri January 2025 | 1.40 | 940.00 | 1.38 |
| 30 Thu January 2025 | 1.00 | 940.00 | 1.38 |
| 29 Wed January 2025 | 0.65 | 940.00 | 1.67 |
| 28 Tue January 2025 | 2.10 | 958.00 | 1.6 |
CumminsIndia CUMMINSIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 2.00 | 1000.00 | 0.26 |
| 31 Fri January 2025 | 3.20 | 780.00 | 0.87 |
| 30 Thu January 2025 | 1.75 | 825.00 | 0.86 |
| 29 Wed January 2025 | 1.70 | 850.00 | 0.78 |
| 28 Tue January 2025 | 0.80 | 950.00 | 1 |
CumminsIndia CUMMINSIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 3.50 | 860.00 | 1 |
| 31 Fri January 2025 | 3.50 | 860.00 | 1 |
| 30 Thu January 2025 | 3.50 | 860.00 | 1 |
| 29 Wed January 2025 | 3.50 | 860.00 | 1 |
| 28 Tue January 2025 | 0.85 | 860.00 | 1 |
CumminsIndia CUMMINSIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 3.05 | 765.00 | 0.49 |
| 31 Fri January 2025 | 4.05 | 765.00 | 0.86 |
| 30 Thu January 2025 | 1.75 | 765.00 | 0.84 |
| 29 Wed January 2025 | 2.70 | 751.00 | 0.8 |
| 28 Tue January 2025 | 1.40 | 855.00 | 0.73 |
CumminsIndia CUMMINSIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 3.55 | 700.00 | 0.71 |
| 31 Fri January 2025 | 3.95 | 700.00 | 0.71 |
| 30 Thu January 2025 | 3.95 | 700.00 | 0.71 |
| 29 Wed January 2025 | 5.00 | 700.00 | 1 |
| 28 Tue January 2025 | 1.00 | 767.00 | 1 |
CumminsIndia CUMMINSIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 2.50 | 701.20 | 0.33 |
| 31 Fri January 2025 | 7.40 | 590.00 | 0.69 |
| 30 Thu January 2025 | 5.05 | 670.00 | 0.83 |
| 29 Wed January 2025 | 5.55 | 657.00 | 0.55 |
| 28 Tue January 2025 | 5.00 | 770.00 | 0.31 |
CumminsIndia CUMMINSIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 3.65 | 600.00 | 0.07 |
| 31 Fri January 2025 | 6.30 | 600.00 | 1 |
| 30 Thu January 2025 | 6.30 | 600.00 | 1 |
| 29 Wed January 2025 | 6.30 | 600.00 | 1 |
CumminsIndia CUMMINSIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 4.60 | 490.15 | 0.07 |
| 31 Fri January 2025 | 12.05 | 506.00 | 0.12 |
| 30 Thu January 2025 | 10.80 | 585.00 | 0.36 |
| 29 Wed January 2025 | 11.00 | 557.00 | 0.41 |
| 28 Tue January 2025 | 5.70 | 625.00 | 0.36 |
CumminsIndia CUMMINSIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 8.40 | 618.60 | 0.24 |
| 31 Fri January 2025 | 20.50 | 388.60 | 0.25 |
| 30 Thu January 2025 | 18.65 | 460.00 | 0.27 |
| 29 Wed January 2025 | 18.55 | 472.00 | 0.33 |
| 28 Tue January 2025 | 8.85 | 560.40 | 0.26 |
CumminsIndia CUMMINSIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 9.75 | 361.70 | 0.16 |
| 31 Fri January 2025 | 12.35 | 425.00 | 0.33 |
| 30 Thu January 2025 | 12.35 | 425.00 | 0.33 |
| 29 Wed January 2025 | 12.35 | 425.00 | 0.33 |
CumminsIndia CUMMINSIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 13.50 | 496.25 | 0.16 |
| 31 Fri January 2025 | 34.35 | 316.10 | 0.21 |
| 30 Thu January 2025 | 29.50 | 365.90 | 0.25 |
| 29 Wed January 2025 | 30.40 | 384.00 | 0.14 |
| 28 Tue January 2025 | 16.20 | 472.30 | 0.25 |
CumminsIndia CUMMINSIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 17.95 | 451.35 | 0.12 |
| 31 Fri January 2025 | 32.40 | 320.00 | 0.17 |
| 30 Thu January 2025 | 32.40 | 320.00 | 0.17 |
| 29 Wed January 2025 | 38.00 | 320.00 | 0.5 |
CumminsIndia CUMMINSIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 22.65 | 431.75 | 0.09 |
| 31 Fri January 2025 | 56.30 | 246.05 | 0.05 |
| 30 Thu January 2025 | 48.10 | 290.00 | 0.08 |
| 29 Wed January 2025 | 46.70 | 325.00 | 0.08 |
| 28 Tue January 2025 | 25.95 | 400.00 | 0.14 |
CumminsIndia CUMMINSIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 28.90 | 384.25 | 0.15 |
| 31 Fri January 2025 | 58.55 | 236.60 | 0.71 |
| 30 Thu January 2025 | 58.55 | 236.60 | 0.71 |
CumminsIndia CUMMINSIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 37.55 | 343.30 | 0.49 |
| 31 Fri January 2025 | 88.65 | 172.55 | 0.71 |
| 30 Thu January 2025 | 76.10 | 215.70 | 0.62 |
| 29 Wed January 2025 | 73.05 | 233.50 | 0.68 |
| 28 Tue January 2025 | 42.75 | 300.00 | 0.73 |
CumminsIndia CUMMINSIND Option strike: 2950.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 47.25 | 295.85 | 0.24 |
| 31 Fri January 2025 | 110.40 | 144.85 | 0.11 |
| 30 Thu January 2025 | 94.00 | 213.30 | 0.13 |
| 29 Wed January 2025 | 90.80 | 125.00 | 0.05 |
| 28 Tue January 2025 | 58.25 | 125.00 | 0.14 |
CumminsIndia CUMMINSIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 59.25 | 260.70 | 0.32 |
| 31 Fri January 2025 | 134.60 | 118.45 | 0.42 |
| 30 Thu January 2025 | 115.75 | 155.35 | 0.23 |
| 29 Wed January 2025 | 109.85 | 171.00 | 0.09 |
| 28 Tue January 2025 | 68.90 | 246.30 | 0.13 |
CumminsIndia CUMMINSIND Option strike: 2850.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 74.15 | 239.65 | 0.7 |
| 31 Fri January 2025 | 159.70 | 100.00 | 0.54 |
| 30 Thu January 2025 | 140.10 | 202.00 | 0.36 |
| 29 Wed January 2025 | 132.85 | 202.00 | 2.4 |
CumminsIndia CUMMINSIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 91.10 | 192.15 | 0.43 |
| 31 Fri January 2025 | 192.30 | 77.35 | 1.6 |
| 30 Thu January 2025 | 167.00 | 109.95 | 1.33 |
| 29 Wed January 2025 | 158.85 | 119.65 | 1.4 |
| 28 Tue January 2025 | 105.45 | 169.15 | 0.41 |
CumminsIndia CUMMINSIND Option strike: 2750.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 111.90 | 162.05 | 1.33 |
| 29 Wed January 2025 | 171.00 | 139.50 | 6 |
CumminsIndia CUMMINSIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 134.35 | 136.50 | 1.12 |
| 31 Fri January 2025 | 255.00 | 49.40 | 11.19 |
| 30 Thu January 2025 | 209.00 | 71.75 | 12.88 |
| 29 Wed January 2025 | 218.25 | 80.85 | 13.23 |
| 28 Tue January 2025 | 150.80 | 118.95 | 3.28 |
CumminsIndia CUMMINSIND Option strike: 2650.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 330.05 | 112.45 | 140.33 |
CumminsIndia CUMMINSIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 188.25 | 90.95 | 11.54 |
CumminsIndia CUMMINSIND Option strike: 2550.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 283.80 | 72.80 | 8.36 |
CumminsIndia CUMMINSIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 298.80 | 57.10 | 11.72 |
| 31 Fri January 2025 | 350.00 | 17.85 | 13.54 |
| 30 Thu January 2025 | 350.00 | 31.30 | 18.69 |
| 29 Wed January 2025 | 350.00 | 32.45 | 15.46 |
| 28 Tue January 2025 | 280.00 | 47.95 | 5.57 |
CumminsIndia CUMMINSIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 334.75 | 33.15 | 15.96 |
CumminsIndia CUMMINSIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 03 Mon February 2025 | 404.90 | 18.05 | 52.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.