CumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 3780.95 and 3865.05
| Daily Target 1 | 3765.87 |
| Daily Target 2 | 3796.03 |
| Daily Target 3 | 3849.9666666667 |
| Daily Target 4 | 3880.13 |
| Daily Target 5 | 3934.07 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3826.20 (-0.23%) | 3855.00 | 3819.80 - 3903.90 | 0.87 times | Thu 28 August 2025 | 3835.20 (-0.03%) | 3836.60 | 3777.30 - 3857.00 | 1.3695 times | Tue 26 August 2025 | 3836.50 (-1.13%) | 3880.00 | 3815.00 - 3881.10 | 0.9387 times | Mon 25 August 2025 | 3880.50 (-0.91%) | 3930.80 | 3870.20 - 3930.80 | 0.6217 times | Fri 22 August 2025 | 3916.00 (0.76%) | 3904.00 | 3875.00 - 3932.00 | 1.128 times | Thu 21 August 2025 | 3886.30 (1.78%) | 3838.40 | 3814.00 - 3900.00 | 1.418 times | Wed 20 August 2025 | 3818.40 (1.77%) | 3756.50 | 3729.50 - 3836.00 | 1.1308 times | Tue 19 August 2025 | 3752.00 (-0.83%) | 3797.00 | 3733.50 - 3797.00 | 0.8744 times | Mon 18 August 2025 | 3783.40 (-0.03%) | 3818.30 | 3777.80 - 3850.70 | 0.8944 times | Thu 14 August 2025 | 3784.50 (-0.2%) | 3807.70 | 3771.00 - 3823.00 | 0.7544 times | Wed 13 August 2025 | 3792.10 (0.86%) | 3765.90 | 3761.00 - 3824.00 | 1.1257 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 3725 and 3878.5
| Weekly Target 1 | 3691.27 |
| Weekly Target 2 | 3758.73 |
| Weekly Target 3 | 3844.7666666667 |
| Weekly Target 4 | 3912.23 |
| Weekly Target 5 | 3998.27 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3826.20 (-2.29%) | 3930.80 | 3777.30 - 3930.80 | 0.6674 times | Fri 22 August 2025 | 3916.00 (3.47%) | 3818.30 | 3729.50 - 3932.00 | 0.9565 times | Thu 14 August 2025 | 3784.50 (-0.59%) | 3806.90 | 3750.30 - 3824.00 | 0.7647 times | Fri 08 August 2025 | 3806.90 (6.67%) | 3568.70 | 3494.20 - 3900.10 | 2.2018 times | Fri 01 August 2025 | 3568.70 (0.95%) | 3535.90 | 3481.50 - 3617.20 | 0.8801 times | Fri 25 July 2025 | 3535.10 (-0.03%) | 3536.10 | 3515.00 - 3633.00 | 0.7938 times | Fri 18 July 2025 | 3536.00 (-0.29%) | 3567.00 | 3465.00 - 3605.00 | 0.9016 times | Fri 11 July 2025 | 3546.40 (6.12%) | 3350.40 | 3330.30 - 3569.00 | 1.2139 times | Fri 04 July 2025 | 3342.00 (0.14%) | 3377.40 | 3312.40 - 3450.80 | 0.5611 times | Fri 27 June 2025 | 3337.20 (2.01%) | 3235.40 | 3218.60 - 3430.00 | 1.0593 times | Fri 20 June 2025 | 3271.50 (-1.16%) | 3314.90 | 3212.20 - 3347.90 | 0.8984 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 3660.2 and 4098
| Monthly Target 1 | 3313 |
| Monthly Target 2 | 3569.6 |
| Monthly Target 3 | 3750.8 |
| Monthly Target 4 | 4007.4 |
| Monthly Target 5 | 4188.6 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3826.20 (7.61%) | 3559.90 | 3494.20 - 3932.00 | 1.0646 times | Thu 31 July 2025 | 3555.50 (4.59%) | 3428.00 | 3312.40 - 3633.00 | 0.9043 times | Mon 30 June 2025 | 3399.40 (4.02%) | 3267.00 | 3212.20 - 3430.00 | 0.9138 times | Fri 30 May 2025 | 3268.10 (12.87%) | 2899.00 | 2706.00 - 3289.10 | 1.5109 times | Wed 30 April 2025 | 2895.40 (-5.13%) | 3052.60 | 2580.00 - 3078.00 | 0.6171 times | Fri 28 March 2025 | 3051.85 (12.28%) | 2724.95 | 2693.05 - 3085.00 | 0.7387 times | Fri 28 February 2025 | 2717.95 (-6.73%) | 2790.00 | 2636.75 - 3090.00 | 1.2491 times | Fri 31 January 2025 | 2914.05 (-10.99%) | 3274.00 | 2700.00 - 3299.00 | 0.9459 times | Tue 31 December 2024 | 3274.00 (-6.02%) | 3500.00 | 3178.10 - 3691.00 | 1.0308 times | Fri 29 November 2024 | 3483.70 (-0.48%) | 3530.00 | 3244.25 - 3691.95 | 1.0248 times | Thu 31 October 2024 | 3500.60 (-8.03%) | 3820.00 | 3311.20 - 3891.70 | 0.8686 times |
Indicator Analysis of CumminsIndia
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3810.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins India CUMMINSIND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3754 and price is deviating by 111 points
Upper Bollinger band is at 3975 and lower is at 3532, while middle bands are at 3643 and 3864
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CumminsIndia (CUMMINSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsIndia in short term but the sell signal is initial and weak.
CumminsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CumminsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CumminsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3836.08 and CumminsIndia CUMMINSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CumminsIndia CUMMINSIND stock. Volume based technical analysis of CumminsIndia CUMMINSIND stock is negative.
CumminsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 3858.88 |
| 12 day DMA | 3822.58 |
| 20 day DMA | 3753.12 |
| 35 day DMA | 3670.95 |
| 50 day DMA | 3575.68 |
| 100 day DMA | 3298.5 |
| 150 day DMA | 3156.89 |
| 200 day DMA | 3202.96 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3839.77 | 3846.55 | 3852.23 |
| 12 day EMA | 3810.82 | 3808.02 | 3803.08 |
| 20 day EMA | 3761.82 | 3755.05 | 3746.62 |
| 35 day EMA | 3672.28 | 3663.22 | 3653.09 |
| 50 day EMA | 3581.48 | 3571.5 | 3560.74 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3858.88 | 3870.9 | 3867.54 |
| 12 day SMA | 3822.58 | 3819.76 | 3817.4 |
| 20 day SMA | 3753.12 | 3740.91 | 3725.91 |
| 35 day SMA | 3670.95 | 3662.32 | 3652.11 |
| 50 day SMA | 3575.68 | 3564.72 | 3554.34 |
| 100 day SMA | 3298.5 | 3290.56 | 3282.73 |
| 150 day SMA | 3156.89 | 3151 | 3145 |
| 200 day SMA | 3202.96 | 3201.89 | 3200.13 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3839.50 | 3825.80 | 3825.80 to 3905.00 | 1.28 times |
| 28 Thu | 3830.20 | 3830.60 | 3780.00 to 3848.80 | 1.24 times |
| 26 Tue | 3838.20 | 3851.80 | 3825.80 to 3887.20 | 1.15 times |
| 25 Mon | 3884.50 | 3931.40 | 3878.20 to 3938.70 | 0.88 times |
| 22 Fri | 3935.80 | 3913.00 | 3893.70 to 3950.50 | 0.44 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3851.90 | 3866.00 | 3851.90 to 3920.50 | 1.36 times |
| 28 Thu | 3842.40 | 3850.20 | 3802.10 to 3865.90 | 1.01 times |
| 26 Tue | 3853.20 | 3870.00 | 3848.20 to 3894.50 | 0.92 times |
| 25 Mon | 3903.00 | 3936.80 | 3900.00 to 3939.00 | 0.85 times |
| 22 Fri | 3950.00 | 3945.10 | 3925.10 to 3970.60 | 0.87 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3880.00 | 3900.00 | 3880.00 to 3900.00 | 1 times |
Option chain for Cummins India CUMMINSIND 30 Tue September 2025 expiry
CumminsIndia CUMMINSIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 49.55 | 205.90 | 0.06 |
| 28 Thu August 2025 | 48.80 | 216.05 | 0.12 |
| 26 Tue August 2025 | 59.65 | 212.55 | 0.11 |
| 25 Mon August 2025 | 82.65 | 195.40 | 0.1 |
CumminsIndia CUMMINSIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 64.20 | 135.00 | 0.01 |
CumminsIndia CUMMINSIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 82.45 | 141.05 | 0.45 |
| 28 Thu August 2025 | 81.65 | 149.50 | 1.2 |
| 26 Tue August 2025 | 94.45 | 153.40 | 0.41 |
| 25 Mon August 2025 | 123.95 | 136.65 | 0.28 |
CumminsIndia CUMMINSIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 104.55 | 112.65 | 0.81 |
| 28 Thu August 2025 | 101.80 | 121.60 | 1.14 |
| 26 Tue August 2025 | 113.00 | 126.35 | 2.84 |
| 25 Mon August 2025 | 147.45 | 112.55 | 1.91 |
CumminsIndia CUMMINSIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 128.65 | 88.10 | 2.66 |
| 28 Thu August 2025 | 126.35 | 95.70 | 1.74 |
| 26 Tue August 2025 | 141.10 | 101.35 | 2.43 |
| 25 Mon August 2025 | 181.75 | 89.70 | 2.42 |
CumminsIndia CUMMINSIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 158.65 | 69.50 | 70 |
| 28 Thu August 2025 | 158.65 | 74.25 | 37 |
CumminsIndia CUMMINSIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 191.75 | 51.75 | 6.7 |
| 28 Thu August 2025 | 186.50 | 56.55 | 6.8 |
| 26 Tue August 2025 | 225.00 | 62.75 | 86 |
CumminsIndia CUMMINSIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 260.00 | 28.65 | 7.5 |
| 28 Thu August 2025 | 260.00 | 31.35 | 2.36 |
CumminsIndia CUMMINSIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 352.65 | 15.50 | 2.55 |
| 28 Thu August 2025 | 341.80 | 18.10 | 4.41 |
| 26 Tue August 2025 | 358.25 | 21.20 | 2.69 |
| 25 Mon August 2025 | 400.40 | 20.20 | 1.26 |
CumminsIndia CUMMINSIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 460.00 | 8.50 | 15 |
| 28 Thu August 2025 | 460.00 | 10.00 | 2 |
CumminsIndia CUMMINSIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 540.00 | 4.00 | 3.1 |
| 28 Thu August 2025 | 528.00 | 6.00 | 0.67 |
| 26 Tue August 2025 | 541.70 | 16.05 | 0.1 |
| 25 Mon August 2025 | 596.00 | 16.05 | 0.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.