CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 125.69 and 137.94
| Daily Target 1 | 123.38 |
| Daily Target 2 | 128 |
| Daily Target 3 | 135.62666666667 |
| Daily Target 4 | 140.25 |
| Daily Target 5 | 147.88 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 132.63 (-1.04%) | 136.99 | 131.00 - 143.25 | 0.4704 times | Tue 21 January 2025 | 134.03 (5.1%) | 130.00 | 125.29 - 140.28 | 0.888 times | Mon 20 January 2025 | 127.53 (10%) | 117.00 | 117.00 - 127.53 | 0.53 times | Fri 17 January 2025 | 115.94 (-4.26%) | 125.99 | 112.25 - 125.99 | 0.2111 times | Thu 16 January 2025 | 121.10 (2.51%) | 121.45 | 119.50 - 126.55 | 0.5438 times | Wed 15 January 2025 | 118.14 (10.12%) | 112.00 | 106.43 - 124.90 | 1.3363 times | Tue 14 January 2025 | 107.28 (-1.66%) | 105.23 | 103.23 - 110.00 | 0.5199 times | Mon 13 January 2025 | 109.09 (0%) | 96.81 | 90.00 - 111.00 | 2.5199 times | Mon 13 January 2025 | 109.09 (12.65%) | 96.81 | 90.00 - 111.00 | 2.5199 times | Fri 10 January 2025 | 96.84 (16.31%) | 85.60 | 81.50 - 99.91 | 0.4607 times | Thu 09 January 2025 | 83.26 (-1.57%) | 83.21 | 83.06 - 87.00 | 0.0105 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 124.82 and 151.07
| Weekly Target 1 | 104.71 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 130.96 |
| Weekly Target 4 | 144.92 |
| Weekly Target 5 | 157.21 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 132.63 (14.4%) | 117.00 | 117.00 - 143.25 | 1.6408 times | Fri 17 January 2025 | 115.94 (6.28%) | 96.81 | 90.00 - 126.55 | 4.4583 times | Mon 13 January 2025 | 109.09 (12.65%) | 96.81 | 90.00 - 111.00 | 2.1895 times | Fri 10 January 2025 | 96.84 (10.97%) | 89.00 | 81.45 - 99.91 | 0.4685 times | Fri 03 January 2025 | 87.27 (4.03%) | 88.77 | 83.09 - 91.20 | 0.1169 times | Fri 27 December 2024 | 83.89 (-9.32%) | 92.55 | 83.00 - 95.34 | 0.0907 times | Fri 20 December 2024 | 92.51 (-2.29%) | 94.95 | 91.20 - 97.50 | 0.135 times | Wed 18 December 2024 | 94.68 (-4.72%) | 101.99 | 93.50 - 101.99 | 0.091 times | Fri 13 December 2024 | 99.37 (8.41%) | 93.40 | 92.67 - 105.70 | 0.519 times | Fri 06 December 2024 | 91.66 (0.96%) | 88.30 | 87.20 - 98.55 | 0.2903 times | Fri 29 November 2024 | 90.79 (6.62%) | 89.40 | 80.20 - 97.70 | 0.2599 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 107.04 and 168.84
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 119.11 |
| Monthly Target 4 | 156.77 |
| Monthly Target 5 | 180.91 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 132.63 (56.53%) | 86.48 | 81.45 - 143.25 | 4.733 times | Tue 31 December 2024 | 84.73 (-6.67%) | 88.30 | 83.00 - 105.70 | 0.6133 times | Fri 29 November 2024 | 90.79 (-12.14%) | 105.20 | 80.20 - 115.00 | 0.4747 times | Thu 31 October 2024 | 103.33 (4%) | 101.35 | 90.10 - 115.64 | 0.5301 times | Mon 30 September 2024 | 99.36 (47.75%) | 102.45 | 92.21 - 108.90 | 0.1528 times | Thu 16 November 2023 | 67.25 (28.1%) | 53.90 | 52.40 - 67.40 | 0.9204 times | Tue 31 October 2023 | 52.50 (12.78%) | 46.30 | 43.95 - 61.00 | 0.8494 times | Fri 29 September 2023 | 46.55 (21.22%) | 40.00 | 38.50 - 50.00 | 0.599 times | Mon 22 May 2023 | 38.40 (-6.46%) | 42.65 | 38.00 - 45.00 | 0.2405 times | Fri 28 April 2023 | 41.05 (51.48%) | 27.15 | 27.15 - 48.00 | 0.8868 times | Fri 31 March 2023 | 27.10 (-13%) | 31.15 | 24.25 - 32.45 | 0.1557 times |
Indicator Analysis of CubexTubings
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubings CUBEXTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 18 points
Upper Bollinger band is at 138 and lower is at 66, while middle bands are at 84 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubings (CUBEXTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CubexTubings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CubexTubings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubexTubings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CubexTubings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CubexTubings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.74 and CubexTubings CUBEXTUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CubexTubings CUBEXTUB stock. Volume based technical analysis of CubexTubings CUBEXTUB stock is negative.
CubexTubings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 126.25 |
| 12 day DMA | 111.63 |
| 20 day DMA | 101.08 |
| 35 day DMA | 98.28 |
| 50 day DMA | 95.65 |
| 100 day DMA | 95.29 |
| 150 day DMA | 79.25 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.49 | 123.42 | 118.12 |
| 12 day EMA | 115.38 | 112.24 | 108.28 |
| 20 day EMA | 108.37 | 105.82 | 102.85 |
| 35 day EMA | 102.5 | 100.73 | 98.77 |
| 50 day EMA | 99.34 | 97.98 | 96.51 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.25 | 123.35 | 118 |
| 12 day SMA | 111.63 | 107.74 | 103.64 |
| 20 day SMA | 101.08 | 98.76 | 96.5 |
| 35 day SMA | 98.28 | 97.07 | 95.87 |
| 50 day SMA | 95.65 | 94.91 | 94.25 |
| 100 day SMA | 95.29 | 94.51 | 93.71 |
| 150 day SMA | 79.25 | 78.64 | 78.02 |
| 200 day SMA | 67.66 | 67.15 | 66.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.