CubeHighways CUBEINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cube Highways CUBEINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CubeHighways
Strong Daily Stock price targets for CubeHighways CUBEINVIT_IV are 135.35 and 135.45
| Daily Target 1 | 135.33 |
| Daily Target 2 | 135.37 |
| Daily Target 3 | 135.43333333333 |
| Daily Target 4 | 135.47 |
| Daily Target 5 | 135.53 |
Daily price and volume Cube Highways
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 135.40 (0%) | 135.40 | 135.40 - 135.50 | 0.5039 times | Thu 30 October 2025 | 135.40 (-0.07%) | 135.40 | 135.40 - 135.45 | 2.907 times | Wed 29 October 2025 | 135.50 (0%) | 135.50 | 135.50 - 135.50 | 0.2519 times | Tue 28 October 2025 | 135.50 (0%) | 135.50 | 135.50 - 135.50 | 0.6202 times | Mon 27 October 2025 | 135.50 (0%) | 135.50 | 135.50 - 135.50 | 0.5814 times | Fri 24 October 2025 | 135.50 (0%) | 135.50 | 135.50 - 135.50 | 0.0194 times | Thu 23 October 2025 | 135.50 (0.01%) | 135.50 | 135.50 - 135.50 | 0.1163 times | Mon 20 October 2025 | 135.49 (-0.01%) | 135.49 | 135.49 - 135.49 | 0.155 times | Fri 17 October 2025 | 135.50 (-0.35%) | 135.00 | 135.00 - 135.98 | 0.7752 times | Thu 16 October 2025 | 135.97 (0.16%) | 134.01 | 134.01 - 135.97 | 4.0698 times | Wed 15 October 2025 | 135.75 (-0.04%) | 135.99 | 135.75 - 136.00 | 1.0078 times |
Weekly price and charts CubeHighways
Strong weekly Stock price targets for CubeHighways CUBEINVIT_IV are 135.35 and 135.45
| Weekly Target 1 | 135.33 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 135.43333333333 |
| Weekly Target 4 | 135.47 |
| Weekly Target 5 | 135.53 |
Weekly price and volumes for Cube Highways
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 135.40 (-0.07%) | 135.50 | 135.40 - 135.50 | 1.1519 times | Fri 24 October 2025 | 135.50 (0%) | 135.49 | 135.49 - 135.50 | 0.0688 times | Fri 17 October 2025 | 135.50 (-0.37%) | 135.80 | 134.01 - 136.00 | 1.3905 times | Fri 10 October 2025 | 136.00 (1.53%) | 133.95 | 133.95 - 136.00 | 0.5415 times | Fri 03 October 2025 | 133.95 (-0.78%) | 135.00 | 132.00 - 136.00 | 3.7127 times | Fri 26 September 2025 | 135.00 (0.22%) | 135.00 | 134.70 - 135.25 | 0.4911 times | Fri 19 September 2025 | 134.70 (1.28%) | 134.25 | 133.25 - 135.00 | 0.0642 times | Fri 12 September 2025 | 133.00 (0.76%) | 131.10 | 131.10 - 133.00 | 2.3726 times | Fri 29 August 2025 | 132.00 (0.76%) | 131.00 | 129.00 - 132.00 | 0.0459 times | Fri 22 August 2025 | 131.00 (1.55%) | 130.00 | 129.00 - 131.00 | 0.1606 times | Wed 13 August 2025 | 129.00 (-0.77%) | 129.00 | 129.00 - 129.00 | 0.0138 times |
Monthly price and charts CubeHighways
Strong monthly Stock price targets for CubeHighways CUBEINVIT_IV are 134.68 and 136.73
| Monthly Target 1 | 133.07 |
| Monthly Target 2 | 134.23 |
| Monthly Target 3 | 135.11666666667 |
| Monthly Target 4 | 136.28 |
| Monthly Target 5 | 137.17 |
Monthly price and volumes Cube Highways
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 135.40 (0.62%) | 135.00 | 133.95 - 136.00 | 3.0592 times | Tue 30 September 2025 | 134.56 (1.94%) | 131.10 | 131.10 - 135.25 | 1.3728 times | Fri 29 August 2025 | 132.00 (1.54%) | 129.00 | 129.00 - 132.00 | 0.0997 times | Fri 25 July 2025 | 130.00 (1.96%) | 129.25 | 128.49 - 131.00 | 0.3904 times | Mon 30 June 2025 | 127.50 (5.81%) | 127.50 | 126.00 - 130.50 | 3.5701 times | Tue 25 March 2025 | 120.50 (0.42%) | 121.00 | 120.00 - 123.00 | 0.4507 times | Fri 28 February 2025 | 120.00 (-1.64%) | 124.00 | 120.00 - 124.00 | 0.0166 times | Fri 17 January 2025 | 122.00 (2.13%) | 122.00 | 122.00 - 122.00 | 0.0104 times | Thu 26 December 2024 | 119.46 (19.46%) | 119.46 | 119.46 - 119.46 | 0.4984 times | Fri 10 May 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.5317 times | Tue 10 October 2023 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0332 times |
Indicator Analysis of CubeHighways
Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 135.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cube Highways CUBEINVIT_IV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.5
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 1 points
Upper Bollinger band is at 137 and lower is at 135, while middle bands are at 135 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CubeHighways (CUBEINVIT_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubeHighways stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CubeHighways in short term but the sell signal is initial and weak.
CubeHighways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CubeHighways in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CubeHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.66 and CubeHighways CUBEINVIT_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubeHighways CUBEINVIT_IV stock. Volume based technical analysis of CubeHighways CUBEINVIT_IV stock is negative.
CubeHighways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cube Highways CUBEINVIT_IV
DMA (daily moving average) of Cube Highways CUBEINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 135.46 |
| 12 day DMA | 135.57 |
| 20 day DMA | 135.48 |
| 35 day DMA | 134.85 |
| 50 day DMA | 133.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cube Highways CUBEINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.45 | 135.48 | 135.52 |
| 12 day EMA | 135.45 | 135.46 | 135.47 |
| 20 day EMA | 135.22 | 135.2 | 135.18 |
| 35 day EMA | 134.2 | 134.13 | 134.06 |
| 50 day EMA | 133.13 | 133.04 | 132.94 |
SMA (simple moving average) of Cube Highways CUBEINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.46 | 135.48 | 135.5 |
| 12 day SMA | 135.57 | 135.62 | 135.66 |
| 20 day SMA | 135.48 | 135.46 | 135.44 |
| 35 day SMA | 134.85 | 134.73 | 134.6 |
| 50 day SMA | 133.34 | 133.2 | 133.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.